About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0773 +0.0103 (+15.37%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0670 2 +0.00(+6.86%)
Feb 18, 2026 0.0627 94 -0.01(-18.68%)
Feb 12, 2026 0.0771 164 +0.00(+0.39%)
Feb 11, 2026 0.0652 0.0772 0.0650 0.0768 11,971 -0.00(-0.78%)
Feb 10, 2026 0.0773 0.0774 0.0700 0.0774 5,156 -0.03(-25.58%)
Feb 09, 2026 0.0825 0.1048 0.0667 0.1040 5,865 -0.01(-5.02%)
Feb 06, 2026 0.0700 0.1095 0.0700 0.1095 2,041 +0.02(+21.67%)
Feb 05, 2026 0.0713 0.0904 0.0713 0.0900 1,606 +0.00(+0.00%)
Feb 04, 2026 0.1310 0.1310 0.0711 0.0900 17,214 -0.04(-31.30%)
Feb 03, 2026 0.0771 0.1331 0.0680 0.1310 13,865 +0.05(+70.13%)
Feb 02, 2026 0.0665 0.0771 0.0665 0.0770 13,596 -0.02(-23.00%)
Jan 30, 2026 0.0894 0.1000 0.0801 0.1000 3,140 +0.01(+16.28%)
Jan 29, 2026 0.0890 0.1331 0.0732 0.0860 33,268 +0.01(+7.50%)
Jan 28, 2026 0.0591 0.0835 0.0570 0.0800 48,486 +0.01(+21.58%)
Jan 27, 2026 0.0588 0.0798 0.0588 0.0658 19,443 +0.01(+11.53%)
Jan 26, 2026 0.0590 0.0594 0.0590 0.0590 6,020 -0.00(-0.67%)
Jan 23, 2026 0.0508 0.0594 0.0508 0.0594 2,942 +0.00(+1.89%)
Jan 22, 2026 0.0596 0.0596 0.0550 0.0583 2,482 -0.00(-5.66%)
Jan 21, 2026 0.0617 0.0618 0.0531 0.0618 13,757 -0.00(-0.16%)
Jan 20, 2026 0.0597 0.0619 0.0597 0.0619 879 -0.00(-0.16%)
Jan 16, 2026 0.0532 0.0692 0.0446 0.0620 332,406 -0.01(-10.92%)
Jan 15, 2026 0.0505 0.0696 0.0505 0.0696 6,737 +0.01(+16.19%)
Jan 14, 2026 0.0600 0.0624 0.0598 0.0599 21,349 -0.00(-4.01%)
Jan 13, 2026 0.0740 0.0740 0.0505 0.0624 22,334 -0.01(-16.24%)
Jan 12, 2026 0.0533 0.0745 0.0533 0.0745 2,250 +0.01(+24.79%)
Jan 09, 2026 0.0546 0.0600 0.0535 0.0597 8,605 -0.01(-14.10%)
Jan 08, 2026 0.0614 0.0799 0.0509 0.0695 25,602 -0.00(-4.79%)
Jan 07, 2026 0.0649 0.0765 0.0577 0.0730 102,934 +0.02(+32.73%)
Jan 05, 2026 0.0550 8,602 +0.00(+3.00%)
Jan 02, 2026 0.0501 0.0535 0.0451 0.0534 10,317 -0.00(-2.73%)
Dec 31, 2025 0.0550 0.0550 0.0500 0.0549 3,900 +0.00(+9.80%)
Dec 26, 2025 0.0500 0 -0.01(-17.08%)
Dec 24, 2025 0.0717 0.0717 0.0500 0.0603 6,891 -0.02(-24.63%)
Dec 23, 2025 0.0594 0.0800 0.0551 0.0800 2,236 +0.02(+33.33%)
Dec 22, 2025 0.0651 0.0651 0.0589 0.0600 126,102 -0.01(-14.29%)
Dec 19, 2025 0.0790 0.0845 0.0700 0.0700 5,900 -0.02(-22.05%)
Dec 18, 2025 0.0898 0.0900 0.0800 0.0898 9,587 +0.00(+0.00%)
Dec 17, 2025 0.0897 0.0898 0.0897 0.0898 1,013 +0.02(+37.73%)
Dec 15, 2025 0.0652 0 -0.01(-13.18%)
Dec 10, 2025 0.0751 0 +0.01(+7.44%)
Dec 09, 2025 0.0699 0.0700 0.0692 0.0699 6,688 -0.01(-9.92%)
Dec 04, 2025 0.0776 270 -0.00(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.