About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.505 +0.015 (+0.43%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 3.500 3.520 3.470 3.490 321,061 +0.00(+0.00%)
Nov 07, 2025 3.430 3.510 3.400 3.490 349,665 +0.02(+0.58%)
Nov 06, 2025 3.470 3.510 3.390 3.470 466,781 +0.03(+0.87%)
Nov 05, 2025 3.380 3.505 3.330 3.440 551,677 +0.16(+4.88%)
Nov 04, 2025 3.410 3.455 3.280 3.280 542,495 -0.22(-6.29%)
Nov 03, 2025 3.550 3.600 3.480 3.500 367,718 -0.05(-1.41%)
Oct 31, 2025 3.520 3.605 3.500 3.550 235,342 +0.04(+1.14%)
Oct 30, 2025 3.460 3.570 3.450 3.510 176,904 +0.00(+0.00%)
Oct 29, 2025 3.560 3.620 3.480 3.510 348,189 +0.00(+0.00%)
Oct 28, 2025 3.600 3.630 3.490 3.510 409,590 -0.09(-2.50%)
Oct 27, 2025 3.700 3.760 3.570 3.600 264,039 +0.00(+0.00%)
Oct 24, 2025 3.620 3.700 3.560 3.600 194,554 -0.03(-0.83%)
Oct 23, 2025 3.590 3.695 3.540 3.630 277,640 +0.06(+1.68%)
Oct 22, 2025 3.590 3.632 3.490 3.570 190,507 -0.04(-1.11%)
Oct 21, 2025 3.520 3.635 3.500 3.610 278,959 +0.07(+1.98%)
Oct 20, 2025 3.520 3.610 3.490 3.540 440,281 +0.06(+1.72%)
Oct 17, 2025 3.480 3.590 3.470 3.480 283,592 -0.04(-1.14%)
Oct 16, 2025 3.640 3.680 3.520 3.520 225,977 -0.10(-2.76%)
Oct 15, 2025 3.640 3.640 3.545 3.620 370,046 +0.08(+2.26%)
Oct 14, 2025 3.510 3.580 3.488 3.540 348,971 -0.03(-0.84%)
Oct 13, 2025 3.620 3.733 3.570 3.570 241,425 +0.07(+2.00%)
Oct 10, 2025 3.950 3.970 3.450 3.500 929,407 -0.45(-11.39%)
Oct 09, 2025 4.060 4.070 3.925 3.950 355,269 -0.11(-2.71%)
Oct 08, 2025 3.850 4.060 4.060 521,565 +0.20(+5.18%)
Oct 07, 2025 4.010 4.015 3.840 3.860 349,680 -0.13(-3.26%)
Oct 06, 2025 3.760 4.020 3.760 3.990 359,471 +0.22(+5.84%)
Oct 03, 2025 3.830 3.910 3.750 3.770 410,839 -0.06(-1.57%)
Oct 02, 2025 3.770 3.866 3.770 3.830 369,210 +0.09(+2.41%)
Oct 01, 2025 3.810 3.840 3.670 3.740 462,212 -0.08(-2.09%)
Sep 30, 2025 3.830 3.840 3.760 3.820 327,755 +0.02(+0.53%)
Sep 29, 2025 3.840 3.930 3.780 3.800 297,566 +0.05(+1.33%)
Sep 26, 2025 3.890 3.920 3.730 3.750 365,965 -0.17(-4.21%)
Sep 25, 2025 3.880 4.010 3.850 3.915 280,566 -0.02(-0.38%)
Sep 24, 2025 3.820 4.060 3.820 3.930 661,258 +0.12(+3.15%)
Sep 23, 2025 3.850 4.045 3.790 3.810 647,904 -0.06(-1.55%)
Sep 22, 2025 3.840 3.890 3.800 3.870 374,959 +0.02(+0.52%)
Sep 19, 2025 3.890 3.900 3.750 3.850 368,452 -0.04(-1.03%)
Sep 18, 2025 3.830 3.970 3.770 3.890 651,238 +0.06(+1.57%)
Sep 17, 2025 3.740 3.860 3.740 3.830 401,681 +0.11(+2.96%)
Sep 16, 2025 3.830 3.830 3.700 3.720 240,043 -0.10(-2.62%)
Sep 15, 2025 3.810 3.870 3.780 3.820 207,752 +0.04(+1.06%)
Sep 12, 2025 3.940 3.940 3.725 3.780 463,355 -0.09(-2.33%)
Sep 11, 2025 3.800 3.960 3.750 3.870 916,221 +0.16(+4.31%)
Sep 10, 2025 3.720 3.770 3.680 3.710 1,080,996 +0.09(+2.49%)
Sep 09, 2025 3.670 3.790 3.610 3.620 438,515 -0.06(-1.63%)
Sep 08, 2025 3.430 3.700 3.420 3.680 552,348 +0.26(+7.60%)
Sep 05, 2025 3.410 3.560 3.410 3.420 569,545 +0.12(+3.64%)
Sep 04, 2025 3.390 3.410 3.260 3.300 514,144 -0.11(-3.23%)
Sep 03, 2025 3.420 3.470 3.350 3.410 547,135 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.