Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				5.300	0	+3.54(+201.14%)
Dec 11, 2025	1.170	1.790	1.120	1.760	75,718	+0.53(+43.09%)
Dec 10, 2025	1.072	1.300	1.072	1.230	15,873	+0.14(+12.72%)
Dec 09, 2025	1.150	1.230	1.045	1.091	10,778	-0.04(-3.43%)
Dec 08, 2025	1.180	1.180	1.130	1.130	8,717	+0.01(+0.89%)
Dec 05, 2025	1.230	1.230	1.090	1.120	57,074	-0.10(-8.57%)
Dec 04, 2025	1.200	1.250	1.200	1.225	4,758	+0.03(+2.08%)
Dec 03, 2025	1.110	1.240	1.110	1.200	9,017	+0.03(+2.44%)
Dec 02, 2025	1.080	1.250	1.080	1.171	9,067	+0.02(+1.86%)
Dec 01, 2025	1.120	1.190	1.060	1.150	12,056	+0.03(+2.68%)
Nov 28, 2025	1.180	1.180	1.120	1.120	4,180	-0.13(-10.40%)
Nov 26, 2025	1.130	1.250	1.110	1.250	14,513	+0.12(+10.62%)
Nov 25, 2025	1.210	1.270	1.100	1.130	34,875	-0.15(-11.72%)
Nov 24, 2025	1.300	1.330	1.200	1.280	20,616	-0.06(-4.43%)
Nov 21, 2025	1.130	1.340	1.120	1.339	3,827	+0.12(+9.79%)
Nov 20, 2025	1.180	1.285	1.050	1.220	4,405	+0.07(+5.87%)
Nov 19, 2025	1.200	1.200	1.050	1.152	4,677	-0.05(-3.97%)
Nov 18, 2025	1.220	1.220	1.130	1.200	36,036	-0.09(-6.98%)
Nov 17, 2025	1.500	1.530	1.200	1.290	23,555	-0.36(-21.82%)
Nov 14, 2025	1.610	1.650	1.510	1.650	5,859	+0.01(+0.61%)
Nov 13, 2025	1.750	1.750	1.630	1.640	1,461	-0.11(-6.29%)
Nov 11, 2025				1.750	209	+0.13(+8.02%)
Nov 10, 2025	1.620	1.710	1.600	1.620	14,749	-0.08(-4.71%)
Nov 07, 2025	1.670	1.700	1.640	1.700	6,512	-0.06(-3.41%)
Nov 06, 2025	1.850	1.860	1.700	1.760	10,181	-0.07(-3.83%)
Nov 05, 2025	1.820	1.885	1.807	1.830	1,212	-0.12(-6.15%)
Nov 04, 2025	1.960	1.960	1.730	1.950	3,864	+0.05(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

Historical Prices