About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

6.570 +0.070 (+1.08%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 6.600 6.620 6.425 6.500 599,830 -0.07(-1.07%)
Apr 21, 2026 6.990 7.030 6.480 6.570 817,844 -0.41(-5.87%)
Apr 20, 2026 6.750 7.075 6.635 6.980 1,651,546 +0.25(+3.71%)
Apr 17, 2026 6.400 6.735 6.390 6.730 845,321 +0.43(+6.83%)
Apr 16, 2026 6.070 6.345 6.050 6.300 937,886 +0.19(+3.11%)
Apr 15, 2026 5.650 6.120 5.560 6.110 935,466 +0.43(+7.57%)
Apr 14, 2026 5.590 5.775 5.590 5.680 1,911,472 +0.11(+1.97%)
Apr 13, 2026 5.430 5.580 5.360 5.570 1,706,142 +0.13(+2.39%)
Apr 10, 2026 5.560 5.570 5.375 5.440 486,076 -0.14(-2.51%)
Apr 09, 2026 5.410 5.685 5.365 5.580 653,428 +0.09(+1.64%)
Apr 08, 2026 5.760 5.888 5.445 5.490 899,199 -0.11(-1.96%)
Apr 07, 2026 5.600 5.715 5.579 5.600 1,482,253 -0.01(-0.09%)
Apr 06, 2026 5.620 5.695 5.550 5.605 681,637 -0.04(-0.80%)
Apr 02, 2026 5.640 5.670 5.510 5.650 501,557 -0.07(-1.22%)
Apr 01, 2026 5.580 5.870 5.580 5.720 1,309,686 +0.16(+2.88%)
Mar 31, 2026 5.500 5.745 5.425 5.560 1,215,273 +0.08(+1.46%)
Mar 30, 2026 5.510 5.580 5.430 5.480 1,328,108 +0.02(+0.37%)
Mar 27, 2026 5.460 5.530 5.355 5.460 755,198 -0.05(-0.91%)
Mar 26, 2026 5.490 5.640 5.430 5.510 995,235 -0.01(-0.18%)
Mar 25, 2026 5.650 5.750 5.490 5.520 879,118 -0.07(-1.25%)
Mar 24, 2026 5.310 5.625 5.310 5.590 2,065,207 +0.24(+4.49%)
Mar 23, 2026 5.170 5.370 5.120 5.350 2,062,149 +0.34(+6.79%)
Mar 20, 2026 5.230 5.230 4.970 5.010 2,746,515 -0.18(-3.47%)
Mar 19, 2026 5.200 5.360 5.150 5.190 1,461,506 +0.20(+4.01%)
Mar 18, 2026 5.020 5.050 4.910 4.990 577,835 -0.07(-1.38%)
Mar 17, 2026 5.090 5.145 4.960 5.060 527,656 +0.02(+0.40%)
Mar 16, 2026 5.310 5.340 5.010 5.040 749,141 -0.22(-4.18%)
Mar 13, 2026 5.300 5.350 5.165 5.260 350,605 -0.03(-0.57%)
Mar 12, 2026 5.490 5.510 5.285 5.290 315,620 -0.26(-4.68%)
Mar 11, 2026 5.620 5.640 5.480 5.550 332,148 -0.13(-2.29%)
Mar 10, 2026 5.830 5.885 5.670 5.680 334,960 -0.18(-3.07%)
Mar 09, 2026 5.910 6.029 5.641 5.860 506,957 -0.15(-2.48%)
Mar 06, 2026 6.178 6.278 5.950 6.009 598,137 -0.23(-3.67%)
Mar 05, 2026 6.298 6.348 6.134 6.238 583,685 -0.13(-2.03%)
Mar 04, 2026 6.387 6.427 6.308 6.367 963,536 +0.06(+0.95%)
Mar 03, 2026 6.158 6.308 6.119 6.308 1,216,246 +0.04(+0.63%)
Mar 02, 2026 6.348 6.407 6.029 6.268 1,289,790 -0.13(-2.02%)
Feb 27, 2026 6.089 6.556 6.089 6.397 755,207 +0.24(+3.88%)
Feb 26, 2026 6.139 6.446 6.074 6.158 808,817 +0.27(+4.56%)
Feb 25, 2026 6.039 6.039 5.850 5.890 249,293 -0.14(-2.31%)
Feb 24, 2026 6.109 6.129 5.950 6.029 348,207 +0.03(+0.50%)
Feb 23, 2026 5.969 6.049 5.770 5.999 690,699 -0.04(-0.66%)
Feb 20, 2026 6.158 6.218 5.910 6.039 459,787 -0.13(-2.10%)
Feb 19, 2026 6.178 6.258 6.074 6.168 417,746 +0.00(+0.00%)
Feb 18, 2026 6.099 6.233 6.009 6.168 474,930 +0.07(+1.14%)
Feb 17, 2026 6.328 6.507 6.039 6.099 613,159 -0.20(-3.16%)
Feb 13, 2026 6.109 6.318 6.089 6.298 248,926 +0.19(+3.09%)
Feb 12, 2026 6.318 6.348 6.039 6.109 558,391 -0.16(-2.54%)
Feb 11, 2026 6.407 6.467 6.168 6.268 600,114 -0.12(-1.87%)
Feb 10, 2026 6.427 6.477 6.298 6.387 395,090 -0.02(-0.31%)
Feb 09, 2026 6.616 6.616 6.362 6.407 389,875 -0.20(-3.01%)
Feb 06, 2026 6.527 6.671 6.527 6.606 443,181 +0.07(+1.07%)
Feb 05, 2026 6.606 6.661 6.467 6.537 507,144 -0.09(-1.35%)
Feb 04, 2026 6.298 6.651 6.233 6.626 824,018 +0.40(+6.39%)
Feb 03, 2026 5.721 6.238 5.696 6.228 899,572 +0.66(+11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.