About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

3.272 +0.042 (+1.31%)
Streaming Delayed Price Updated: 9:45 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 3.710 4.000 3.230 3.230 621,752 -0.37(-10.28%)
Dec 29, 2025 3.120 4.160 3.120 3.600 1,172,061 +0.29(+8.76%)
Dec 26, 2025 3.820 4.220 3.250 3.310 1,807,178 -0.38(-10.30%)
Dec 24, 2025 3.230 3.850 3.120 3.690 1,718,336 +0.44(+13.54%)
Dec 23, 2025 3.010 3.559 2.820 3.250 2,540,030 -0.07(-2.11%)
Dec 22, 2025 4.180 4.390 3.280 3.320 40,856,540 +0.82(+32.80%)
Dec 19, 2025 2.200 3.250 2.080 2.500 86,203,392 +0.98(+64.47%)
Dec 18, 2025 1.600 1.680 1.450 1.520 614,435 -0.28(-15.56%)
Dec 17, 2025 2.090 2.260 1.730 1.800 15,000,124 -0.07(-3.74%)
Dec 16, 2025 2.000 2.260 1.600 1.870 36,641,476 +0.33(+21.43%)
Dec 15, 2025 1.630 1.695 1.330 1.540 534,185 -0.14(-8.33%)
Dec 12, 2025 1.810 2.280 1.620 1.680 928,251 +1.64(+4404.02%)
Dec 11, 2025 0.0412 0.0413 0.0334 0.0373 16,559,245 -0.00(-10.34%)
Dec 10, 2025 0.0400 0.0430 0.0387 0.0416 14,526,312 -0.01(-26.37%)
Dec 09, 2025 0.0558 0.0565 0.0537 0.0565 39,178,208 +0.00(+8.03%)
Dec 08, 2025 0.0599 0.0619 0.0521 0.0523 12,283,504 -0.01(-11.21%)
Dec 05, 2025 0.0561 0.0607 0.0561 0.0589 8,399,865 -0.00(-3.44%)
Dec 04, 2025 0.0610 0.0630 0.0576 0.0610 14,215,197 +0.00(+4.81%)
Dec 03, 2025 0.0560 0.0624 0.0500 0.0582 10,918,765 +0.00(+2.11%)
Dec 02, 2025 0.0605 0.0617 0.0566 0.0570 10,707,650 -0.00(-5.47%)
Dec 01, 2025 0.0659 0.0680 0.0590 0.0603 6,871,444 -0.00(-5.19%)
Nov 28, 2025 0.0670 0.0749 0.0605 0.0636 7,997,570 +0.00(+4.26%)
Nov 26, 2025 0.0698 0.0700 0.0602 0.0610 13,123,570 -0.01(-10.69%)
Nov 25, 2025 0.0718 0.0795 0.0625 0.0683 22,127,596 -0.00(-3.67%)
Nov 24, 2025 0.0700 0.0731 0.0647 0.0709 16,406,564 +0.00(+6.14%)
Nov 21, 2025 0.0694 0.0694 0.0621 0.0668 18,802,416 -0.00(-4.02%)
Nov 20, 2025 0.0800 0.0828 0.0681 0.0696 42,168,492 -0.02(-18.12%)
Nov 19, 2025 0.1266 0.1282 0.0850 0.0850 478,187,392 +0.01(+11.99%)
Nov 18, 2025 0.0750 0.0769 0.0719 0.0759 3,230,664 -0.00(-0.13%)
Nov 17, 2025 0.0880 0.0880 0.0752 0.0760 4,190,148 -0.01(-10.59%)
Nov 14, 2025 0.0844 0.0866 0.0770 0.0850 11,097,911 +0.00(+3.41%)
Nov 13, 2025 0.0830 0.0900 0.0820 0.0822 4,960,337 -0.01(-6.91%)
Nov 12, 2025 0.0900 0.0950 0.0860 0.0883 7,004,034 -0.01(-12.75%)
Nov 11, 2025 0.0900 0.1032 0.0837 0.1012 18,041,560 +0.00(+1.20%)
Nov 10, 2025 0.0840 0.1100 0.0760 0.1000 35,182,568 +0.01(+5.60%)
Nov 07, 2025 0.1524 0.1524 0.0901 0.0947 312,587,872 -0.00(-4.05%)
Nov 06, 2025 0.0816 0.1049 0.0784 0.0987 92,488,960 +0.01(+12.93%)
Nov 05, 2025 0.0861 0.0900 0.0831 0.0874 4,308,440 +0.00(+1.51%)
Nov 04, 2025 0.0878 0.0899 0.0813 0.0861 15,806,897 -0.01(-6.00%)
Nov 03, 2025 0.0896 0.0995 0.0880 0.0916 22,251,520 -0.01(-6.15%)
Oct 31, 2025 0.0800 0.1054 0.0785 0.0976 72,227,600 +0.00(+3.39%)
Oct 30, 2025 0.0893 0.1049 0.0771 0.0944 11,980,610 +0.00(+2.50%)
Oct 29, 2025 0.1050 0.1055 0.0887 0.0921 3,501,440 -0.01(-13.11%)
Oct 28, 2025 0.1069 0.1100 0.1003 0.1060 2,323,566 -0.00(-0.09%)
Oct 27, 2025 0.1122 0.1149 0.1000 0.1061 5,007,406 -0.01(-7.82%)
Oct 24, 2025 0.1300 0.1300 0.1130 0.1151 4,691,830 -0.01(-5.96%)
Oct 23, 2025 0.1282 0.1299 0.1140 0.1224 6,240,799 -0.05(-27.40%)
Oct 22, 2025 0.1750 0.1784 0.1650 0.1686 7,167,584 -0.01(-5.12%)
Oct 21, 2025 0.1817 0.1817 0.1700 0.1777 3,386,456 +0.00(+1.25%)
Oct 20, 2025 0.1785 0.1821 0.1710 0.1755 3,346,621 -0.00(-0.74%)
Oct 17, 2025 0.1795 0.1839 0.1766 0.1768 2,349,901 -0.00(-1.72%)
Oct 16, 2025 0.1930 0.2000 0.1700 0.1799 7,865,248 -0.01(-7.36%)
Oct 15, 2025 0.1910 0.2039 0.1900 0.1942 2,560,686 -0.01(-4.24%)
Oct 14, 2025 0.2050 0.2088 0.1932 0.2028 3,765,044 -0.01(-4.16%)
Oct 13, 2025 0.2120 0.2187 0.2050 0.2116 4,815,001 +0.00(+0.05%)
Oct 10, 2025 0.2221 0.2225 0.2100 0.2115 6,252,569 -0.01(-4.77%)
Oct 09, 2025 0.2125 0.2350 0.2071 0.2221 6,631,987 +0.01(+7.04%)
Oct 08, 2025 0.2050 0.2120 0.2050 0.2075 1,957,776 +0.00(+0.19%)
Oct 07, 2025 0.2122 0.2146 0.2050 0.2071 2,677,441 -0.01(-2.40%)
Oct 06, 2025 0.2206 0.2300 0.2088 0.2122 3,054,278 -0.01(-5.27%)
Oct 03, 2025 0.2081 0.2333 0.2080 0.2240 10,185,170 +0.01(+4.43%)
Oct 02, 2025 0.2167 0.2167 0.2055 0.2145 2,097,441 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.