About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.595 -0.215 (-7.65%)
Streaming Delayed Price Updated: 9:56 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.820 2.880 2.730 2.810 1,184,847 +0.03(+1.08%)
Jan 08, 2026 2.710 2.780 2.655 2.780 955,465 +0.07(+2.58%)
Jan 07, 2026 2.610 2.780 2.600 2.710 903,561 +0.11(+4.23%)
Jan 06, 2026 2.570 2.615 2.525 2.600 625,473 +0.03(+1.17%)
Jan 05, 2026 2.500 2.590 2.480 2.570 693,811 +0.08(+3.21%)
Jan 02, 2026 2.440 2.440 2.410 2.490 826,000 +0.06(+2.47%)
Dec 31, 2025 2.490 2.540 2.420 2.430 1,425,987 -0.06(-2.41%)
Dec 30, 2025 2.500 2.540 2.470 2.490 672,130 +0.00(+0.00%)
Dec 29, 2025 2.550 2.585 2.480 2.490 724,105 -0.10(-3.86%)
Dec 26, 2025 2.650 2.659 2.535 2.590 838,616 -0.08(-3.00%)
Dec 24, 2025 2.540 2.690 2.540 2.670 569,816 +0.12(+4.71%)
Dec 23, 2025 2.570 2.610 2.515 2.550 1,174,606 -0.05(-1.92%)
Dec 22, 2025 2.610 2.650 2.535 2.600 859,447 +0.06(+2.36%)
Dec 19, 2025 2.510 2.610 2.475 2.540 1,453,048 +0.00(+0.00%)
Dec 18, 2025 2.610 2.660 2.540 2.540 793,524 -0.05(-1.93%)
Dec 17, 2025 2.640 2.720 2.590 2.590 860,958 -0.03(-1.15%)
Dec 16, 2025 2.640 2.685 2.590 2.620 727,799 -0.03(-1.13%)
Dec 15, 2025 2.820 2.820 2.650 2.650 886,670 -0.14(-5.02%)
Dec 12, 2025 2.790 2.840 2.720 2.790 1,125,119 +0.03(+1.09%)
Dec 11, 2025 2.640 2.835 2.630 2.760 1,090,349 +0.09(+3.37%)
Dec 10, 2025 2.720 2.735 2.605 2.670 1,233,062 -0.04(-1.48%)
Dec 09, 2025 2.730 2.820 2.700 2.710 1,012,202 -0.04(-1.45%)
Dec 08, 2025 2.670 2.820 2.630 2.750 1,419,629 +0.08(+3.00%)
Dec 05, 2025 2.870 2.870 2.605 2.670 2,109,000 -0.04(-1.48%)
Dec 04, 2025 2.700 2.720 2.475 2.710 2,488,645 +0.02(+0.74%)
Dec 03, 2025 3.360 3.390 2.240 2.690 10,163,238 -0.76(-22.03%)
Dec 02, 2025 3.770 3.770 3.370 3.450 1,914,777 -0.32(-8.49%)
Dec 01, 2025 3.780 3.875 3.685 3.770 858,895 -0.05(-1.31%)
Nov 28, 2025 3.800 3.900 3.800 3.820 641,236 +0.04(+1.06%)
Nov 26, 2025 3.810 3.860 3.755 3.780 845,219 -0.09(-2.33%)
Nov 25, 2025 3.885 3.895 3.670 3.870 876,237 +0.02(+0.52%)
Nov 24, 2025 3.820 3.955 3.800 3.850 1,505,228 +0.05(+1.32%)
Nov 21, 2025 3.750 3.865 3.665 3.800 1,181,336 -0.01(-0.26%)
Nov 20, 2025 3.970 4.055 3.730 3.810 998,614 -0.08(-2.06%)
Nov 19, 2025 4.000 4.000 3.860 3.890 680,899 -0.08(-2.02%)
Nov 18, 2025 4.060 4.060 3.870 3.970 996,145 -0.04(-1.00%)
Nov 17, 2025 4.110 4.195 3.880 4.010 1,698,759 +0.00(+0.00%)
Nov 14, 2025 4.150 4.480 3.960 4.010 1,706,959 -0.48(-10.69%)
Nov 13, 2025 4.820 4.900 4.410 4.490 1,902,875 -0.38(-7.80%)
Nov 12, 2025 4.650 4.940 4.550 4.870 1,511,557 +0.25(+5.41%)
Nov 11, 2025 4.360 4.645 4.300 4.620 1,347,529 +0.26(+5.96%)
Nov 10, 2025 3.990 4.410 3.960 4.360 1,974,441 +0.47(+12.08%)
Nov 07, 2025 3.930 4.035 3.790 3.890 1,128,104 -0.09(-2.26%)
Nov 06, 2025 3.900 4.210 3.840 3.980 963,742 +0.11(+2.84%)
Nov 05, 2025 3.650 3.960 3.650 3.870 1,077,977 +0.25(+6.91%)
Nov 04, 2025 3.850 3.860 3.620 3.620 747,840 -0.33(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.