About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bio Green Med Solution, Inc. - Common Stock (NQ:BGMS)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.610 1.610 1.480 1.480 53,333 -0.08(-5.13%)
Dec 30, 2025 1.520 1.700 1.494 1.560 43,967 +0.11(+7.59%)
Dec 29, 2025 1.480 1.570 1.450 1.450 30,450 -0.03(-2.03%)
Dec 26, 2025 1.400 1.570 1.390 1.480 41,482 +0.06(+4.23%)
Dec 24, 2025 1.430 1.460 1.420 1.420 3,700 -0.04(-2.74%)
Dec 23, 2025 1.480 1.560 1.440 1.460 21,449 -0.14(-8.75%)
Dec 22, 2025 1.390 1.650 1.380 1.600 93,050 +0.21(+15.11%)
Dec 19, 2025 1.370 1.457 1.310 1.390 12,613 +0.04(+2.96%)
Dec 18, 2025 1.360 1.390 1.300 1.350 10,783 -0.01(-0.74%)
Dec 17, 2025 1.320 1.450 1.310 1.360 24,508 +0.02(+1.49%)
Dec 16, 2025 1.370 1.370 1.290 1.340 32,335 -0.01(-0.74%)
Dec 15, 2025 1.430 1.490 1.340 1.350 37,789 -0.09(-6.25%)
Dec 12, 2025 1.512 1.565 1.440 1.440 16,886 -0.06(-4.00%)
Dec 11, 2025 1.500 1.560 1.450 1.500 20,486 +0.01(+0.67%)
Dec 10, 2025 1.590 1.630 1.490 1.490 54,280 -0.14(-8.59%)
Dec 09, 2025 1.660 1.690 1.630 1.630 25,508 -0.09(-4.96%)
Dec 08, 2025 1.700 1.770 1.670 1.715 23,415 +0.06(+3.31%)
Dec 05, 2025 1.800 1.810 1.650 1.660 44,308 -0.16(-8.79%)
Dec 04, 2025 1.690 1.840 1.610 1.820 59,456 +0.13(+7.69%)
Dec 03, 2025 1.410 1.690 1.411 1.690 84,211 +0.24(+16.55%)
Dec 02, 2025 1.710 1.710 1.450 1.450 59,211 -0.21(-12.65%)
Dec 01, 2025 1.500 1.710 1.500 1.660 121,249 +0.15(+9.93%)
Nov 28, 2025 1.460 1.550 1.460 1.510 18,993 +0.01(+0.67%)
Nov 26, 2025 1.390 1.513 1.359 1.500 66,386 +0.15(+11.11%)
Nov 25, 2025 1.400 1.440 1.320 1.350 19,678 -0.06(-4.26%)
Nov 24, 2025 1.280 1.420 1.260 1.410 32,433 +0.16(+12.80%)
Nov 21, 2025 1.270 1.410 1.160 1.250 61,138 +0.02(+1.63%)
Nov 20, 2025 1.270 1.330 1.220 1.230 45,013 -0.06(-4.65%)
Nov 19, 2025 1.340 1.340 1.260 1.290 42,279 -0.05(-3.73%)
Nov 18, 2025 1.190 1.630 1.190 1.340 450,982 +0.13(+10.74%)
Nov 17, 2025 1.320 1.350 1.210 1.210 39,689 -0.10(-7.63%)
Nov 14, 2025 1.340 1.350 1.299 1.310 45,719 -0.03(-2.24%)
Nov 13, 2025 1.400 1.480 1.260 1.340 77,968 -0.10(-6.94%)
Nov 12, 2025 1.360 1.495 1.360 1.440 64,396 +0.04(+2.86%)
Nov 11, 2025 1.470 1.470 1.350 1.400 43,871 -0.08(-5.41%)
Nov 10, 2025 1.520 1.560 1.420 1.480 110,586 -0.04(-2.63%)
Nov 07, 2025 1.500 1.626 1.380 1.520 260,226 +0.04(+2.70%)
Nov 06, 2025 1.590 1.690 1.330 1.480 528,845 -0.17(-10.30%)
Nov 05, 2025 1.540 1.805 1.540 1.650 782,979 +0.06(+3.77%)
Nov 04, 2025 1.750 1.960 1.560 1.590 542,138 -0.27(-14.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.