Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	3.110	3.110	3.100	3.100	1,158	-0.06(-1.90%)
Mar 02, 2026	3.160	3.160	3.160	3.160	243	-0.14(-4.24%)
Feb 27, 2026	3.120	3.310	3.100	3.300	820	-0.10(-2.94%)
Feb 26, 2026	3.170	3.400	3.130	3.400	1,983	-0.29(-7.86%)
Feb 24, 2026				3.690	63	+0.59(+19.03%)
Feb 20, 2026				3.100	8	-0.42(-11.93%)
Feb 18, 2026				3.520	103	+0.04(+1.15%)
Feb 12, 2026				3.480	13	-0.02(-0.57%)
Feb 11, 2026	3.500	3.500	3.500	3.500	105	-0.22(-5.91%)
Feb 09, 2026				3.720	3	-0.01(-0.27%)
Feb 06, 2026	3.700	4.150	3.500	3.730	2,307	+0.00(+0.00%)
Feb 05, 2026	3.550	3.900	3.550	3.730	1,204	+0.04(+1.08%)
Feb 04, 2026	3.690	3.690	3.690	3.690	112	-0.11(-2.89%)
Feb 02, 2026				3.800	40	+0.28(+7.95%)
Jan 29, 2026				3.520	8	+0.23(+6.99%)
Jan 28, 2026	3.000	3.290	3.000	3.290	266	+0.13(+4.11%)
Jan 27, 2026	3.210	3.300	3.160	3.160	741	-0.14(-4.24%)
Jan 26, 2026	3.320	3.320	3.300	3.300	1,035	-0.08(-2.51%)
Jan 22, 2026				3.385	15	+0.03(+1.04%)
Jan 21, 2026	3.350	3.350	3.350	3.350	1,308	-0.12(-3.58%)
Jan 15, 2026				3.474	70	-0.31(-8.10%)
Jan 14, 2026	3.829	3.829	3.656	3.781	335	+0.18(+5.05%)
Jan 12, 2026				3.599	16	+0.06(+1.62%)
Jan 09, 2026	3.876	3.876	3.503	3.541	1,452	-0.02(-0.54%)
Jan 08, 2026	3.561	3.570	3.561	3.561	916	-0.01(-0.27%)
Jan 07, 2026	3.321	4.211	3.321	3.570	22,478	+0.48(+15.48%)
Jan 06, 2026	3.063	3.120	3.063	3.092	3,775	-0.26(-7.71%)
Jan 05, 2026	3.350	3.350	3.168	3.350	2,230	-0.11(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

Historical Prices