About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

6.275 +2.075 (+49.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 4.470 4.565 4.060 4.200 36,212 -0.39(-8.50%)
Mar 05, 2026 3.990 4.700 3.990 4.590 90,940 +0.51(+12.50%)
Mar 04, 2026 4.000 4.380 3.905 4.080 39,278 +0.15(+3.68%)
Mar 03, 2026 4.200 4.460 3.890 3.935 69,607 -0.48(-10.87%)
Mar 02, 2026 4.560 4.640 4.360 4.415 31,810 -0.08(-1.67%)
Feb 27, 2026 4.340 4.720 4.340 4.490 25,624 +0.00(+0.00%)
Feb 26, 2026 4.440 4.830 4.220 4.490 21,619 +0.04(+0.90%)
Feb 25, 2026 4.760 4.760 4.270 4.450 37,901 -0.25(-5.32%)
Feb 24, 2026 4.510 5.000 4.442 4.700 62,224 +0.18(+3.98%)
Feb 23, 2026 4.350 4.770 4.350 4.520 36,956 +0.18(+4.15%)
Feb 20, 2026 4.224 4.970 4.224 4.340 69,051 -0.11(-2.47%)
Feb 19, 2026 4.010 4.755 3.964 4.450 54,117 +0.44(+10.97%)
Feb 18, 2026 4.060 4.570 3.995 4.010 38,940 -0.05(-1.23%)
Feb 17, 2026 3.840 4.140 3.500 4.060 40,009 +0.21(+5.45%)
Feb 13, 2026 4.460 4.520 3.850 3.850 41,963 -0.54(-12.30%)
Feb 12, 2026 4.800 4.800 4.390 4.390 34,804 -0.29(-6.20%)
Feb 11, 2026 4.550 4.849 4.300 4.680 85,584 +0.14(+3.08%)
Feb 10, 2026 4.320 4.720 4.100 4.540 79,254 +0.21(+4.85%)
Feb 09, 2026 3.720 4.365 3.585 4.330 54,826 +0.49(+12.76%)
Feb 06, 2026 3.650 3.980 3.650 3.840 40,897 +0.25(+6.96%)
Feb 05, 2026 3.460 3.710 3.460 3.590 48,527 +0.05(+1.41%)
Feb 04, 2026 3.540 3.715 3.390 3.540 94,059 -0.06(-1.67%)
Feb 03, 2026 3.885 3.885 3.485 3.600 67,418 -0.18(-4.76%)
Feb 02, 2026 3.590 3.850 3.480 3.780 25,068 +0.08(+2.16%)
Jan 30, 2026 3.830 4.000 3.680 3.700 106,561 -0.17(-4.39%)
Jan 29, 2026 4.000 4.149 3.685 3.870 41,196 -0.13(-3.25%)
Jan 28, 2026 3.740 4.100 3.739 4.000 39,541 +0.17(+4.44%)
Jan 27, 2026 3.510 3.830 3.300 3.830 68,826 +0.39(+11.34%)
Jan 26, 2026 4.020 4.140 3.430 3.440 153,073 -0.57(-14.21%)
Jan 23, 2026 4.680 4.829 3.949 4.010 143,873 -0.66(-14.13%)
Jan 22, 2026 4.640 5.460 4.500 4.670 128,100 +0.17(+3.78%)
Jan 21, 2026 4.400 4.830 4.240 4.500 92,500 +0.06(+1.35%)
Jan 20, 2026 5.510 5.510 4.390 4.440 138,432 -1.18(-21.00%)
Jan 16, 2026 5.710 5.930 5.570 5.620 105,175 -0.16(-2.77%)
Jan 15, 2026 5.860 6.000 5.600 5.780 54,479 -0.14(-2.36%)
Jan 14, 2026 6.070 6.120 5.913 5.920 73,662 -0.14(-2.31%)
Jan 13, 2026 6.040 6.300 5.840 6.060 70,063 +0.02(+0.33%)
Jan 12, 2026 5.990 6.220 5.800 6.040 72,340 +0.11(+1.85%)
Jan 09, 2026 6.110 6.498 5.850 5.930 212,952 -0.27(-4.35%)
Jan 08, 2026 6.210 6.560 6.131 6.200 167,312 +0.00(+0.00%)
Jan 07, 2026 6.000 6.440 5.970 6.200 260,487 +0.21(+3.51%)
Jan 06, 2026 6.010 6.260 5.750 5.990 67,183 +0.00(+0.00%)
Jan 05, 2026 6.190 6.200 5.620 5.990 68,246 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.