About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CECO Environmental Corp. - Common Stock (NQ:CECO)

59.58 +2.56 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 57.50 59.76 57.28 59.58 722,672 +2.56(+4.49%)
Mar 30, 2026 61.44 61.44 57.02 57.02 577,510 -3.93(-6.45%)
Mar 27, 2026 60.71 62.54 60.38 60.95 805,549 -0.14(-0.23%)
Mar 26, 2026 61.13 61.49 60.01 61.09 527,566 -0.99(-1.59%)
Mar 25, 2026 62.95 64.26 61.49 62.08 729,472 +0.04(+0.06%)
Mar 24, 2026 57.73 62.39 56.89 62.04 714,921 +3.63(+6.21%)
Mar 23, 2026 57.33 59.45 56.69 58.41 408,746 +3.13(+5.66%)
Mar 20, 2026 56.89 57.51 54.70 55.28 904,703 -2.46(-4.26%)
Mar 19, 2026 55.46 58.05 55.05 57.74 569,958 +1.46(+2.59%)
Mar 18, 2026 58.70 59.54 56.16 56.28 637,255 -2.52(-4.29%)
Mar 17, 2026 57.48 58.91 56.23 58.80 658,472 +1.74(+3.05%)
Mar 16, 2026 55.53 57.34 54.52 57.06 674,688 +2.56(+4.70%)
Mar 13, 2026 54.73 55.94 53.76 54.50 688,944 +0.22(+0.40%)
Mar 12, 2026 56.71 57.65 54.00 54.28 627,690 -0.61(-1.10%)
Mar 11, 2026 53.60 55.48 53.60 54.89 499,192 +0.55(+1.01%)
Mar 10, 2026 51.89 55.67 51.38 54.34 811,952 +2.96(+5.76%)
Mar 09, 2026 51.46 52.50 50.10 51.38 734,200 -1.15(-2.19%)
Mar 06, 2026 53.01 53.47 51.92 52.53 837,092 -2.02(-3.70%)
Mar 05, 2026 54.65 55.77 53.23 54.55 694,103 -0.96(-1.73%)
Mar 04, 2026 54.17 56.78 53.54 55.51 820,197 +1.34(+2.47%)
Mar 03, 2026 56.00 56.33 53.95 54.17 1,174,351 -3.64(-6.30%)
Mar 02, 2026 59.96 61.06 57.73 57.81 1,080,664 -2.64(-4.37%)
Feb 27, 2026 62.25 62.43 59.23 60.45 927,034 -2.87(-4.53%)
Feb 26, 2026 64.47 66.46 62.11 63.32 1,657,318 -1.49(-2.30%)
Feb 25, 2026 60.48 66.00 58.85 64.81 2,184,377 +4.81(+8.02%)
Feb 24, 2026 73.50 73.50 59.66 60.00 3,104,099 -17.68(-22.76%)
Feb 23, 2026 77.94 78.90 76.16 77.68 392,777 -1.10(-1.40%)
Feb 20, 2026 78.15 80.35 76.97 78.78 328,263 +0.54(+0.69%)
Feb 19, 2026 78.12 79.07 77.25 78.24 338,768 -0.17(-0.22%)
Feb 18, 2026 79.04 81.72 78.13 78.41 279,650 -0.52(-0.66%)
Feb 17, 2026 79.12 79.96 75.45 78.93 535,456 -0.21(-0.27%)
Feb 13, 2026 75.22 79.17 74.59 79.14 302,128 +4.02(+5.35%)
Feb 12, 2026 76.94 77.58 72.04 75.12 378,085 -1.06(-1.39%)
Feb 11, 2026 74.83 77.11 72.11 76.18 293,762 +2.69(+3.66%)
Feb 10, 2026 73.75 75.65 72.30 73.49 296,975 -0.29(-0.39%)
Feb 09, 2026 72.86 75.21 72.30 73.78 213,499 +1.41(+1.95%)
Feb 06, 2026 69.17 73.37 68.90 72.37 227,504 +4.31(+6.33%)
Feb 05, 2026 68.38 70.98 67.47 68.06 314,973 -0.79(-1.15%)
Feb 04, 2026 71.36 72.23 66.18 68.85 415,386 -2.01(-2.84%)
Feb 03, 2026 69.51 70.92 68.53 70.86 230,884 +2.74(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.