About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

1.830 -0.130 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.950 2.070 1.920 1.960 526,986 -0.02(-1.01%)
Sep 27, 2024 1.980 2.010 1.890 1.980 1,259,090 +0.04(+2.06%)
Sep 26, 2024 1.960 1.970 1.880 1.940 457,316 +0.05(+2.65%)
Sep 25, 2024 1.920 1.990 1.880 1.890 500,611 -0.03(-1.56%)
Sep 24, 2024 1.940 1.965 1.890 1.920 460,975 +0.02(+1.05%)
Sep 23, 2024 2.100 2.100 1.890 1.900 1,121,722 -0.17(-8.21%)
Sep 20, 2024 2.050 2.100 1.985 2.070 1,424,477 +0.00(+0.00%)
Sep 19, 2024 2.180 2.220 2.065 2.070 732,609 -0.01(-0.48%)
Sep 18, 2024 2.100 2.225 2.065 2.080 1,212,793 -0.02(-0.95%)
Sep 17, 2024 2.040 2.190 2.030 2.100 718,590 +0.07(+3.45%)
Sep 16, 2024 2.100 2.120 1.955 2.030 756,302 -0.09(-4.25%)
Sep 13, 2024 2.090 2.135 2.064 2.120 718,625 +0.09(+4.43%)
Sep 12, 2024 2.050 2.095 2.000 2.030 556,981 -0.01(-0.49%)
Sep 11, 2024 1.970 2.060 1.905 2.040 819,367 +0.08(+4.08%)
Sep 10, 2024 1.810 1.980 1.750 1.960 1,228,590 +0.20(+11.05%)
Sep 09, 2024 1.720 1.880 1.705 1.765 1,024,128 +0.04(+2.62%)
Sep 06, 2024 1.830 1.861 1.630 1.720 2,625,882 -0.11(-6.01%)
Sep 05, 2024 1.920 1.960 1.830 1.830 1,891,778 -0.07(-3.68%)
Sep 04, 2024 1.970 2.040 1.890 1.900 1,033,724 -0.08(-4.04%)
Sep 03, 2024 2.170 2.240 1.940 1.980 1,246,115 -0.18(-8.33%)
Aug 30, 2024 2.120 2.170 2.065 2.160 570,725 +0.05(+2.37%)
Aug 29, 2024 2.120 2.190 2.095 2.110 821,929 +0.02(+0.96%)
Aug 28, 2024 2.130 2.160 2.050 2.090 437,760 -0.07(-3.24%)
Aug 27, 2024 2.200 2.220 2.110 2.160 559,332 -0.05(-2.26%)
Aug 26, 2024 2.230 2.255 2.175 2.210 838,164 +0.00(+0.00%)
Aug 23, 2024 2.100 2.310 2.100 2.210 1,070,091 +0.12(+5.74%)
Aug 22, 2024 2.240 2.240 2.080 2.090 406,004 -0.14(-6.28%)
Aug 21, 2024 2.180 2.265 2.150 2.230 894,818 +0.10(+4.69%)
Aug 20, 2024 2.200 2.200 2.075 2.130 746,004 -0.05(-2.29%)
Aug 19, 2024 2.060 2.190 2.050 2.180 560,735 +0.09(+4.31%)
Aug 16, 2024 2.070 2.140 2.016 2.090 633,331 +0.01(+0.48%)
Aug 15, 2024 1.960 2.110 1.924 2.080 939,388 +0.18(+9.47%)
Aug 14, 2024 1.850 1.910 1.800 1.900 1,495,170 +0.04(+2.15%)
Aug 13, 2024 1.850 1.895 1.810 1.860 974,219 +0.01(+0.54%)
Aug 12, 2024 1.940 1.960 1.850 1.850 823,210 -0.09(-4.64%)
Aug 09, 2024 2.020 2.070 1.920 1.940 843,997 -0.08(-3.96%)
Aug 08, 2024 1.970 2.040 1.901 2.020 916,894 +0.12(+6.32%)
Aug 07, 2024 2.030 2.245 1.870 1.900 1,611,142 -0.06(-2.81%)
Aug 06, 2024 2.030 2.050 1.905 1.955 962,493 +0.00(+0.00%)
Aug 05, 2024 1.910 2.005 1.910 1.955 1,269,172 -0.17(-8.22%)
Aug 02, 2024 2.110 2.185 2.071 2.130 927,079 -0.11(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.