About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long CRWV Daily ETF (NQ:CRWG)

4.130 +0.770 (+22.92%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.200 3.455 2.980 3.360 25,321,776 +0.25(+8.04%)
Jan 08, 2026 3.140 3.340 3.015 3.110 22,163,788 +0.00(+0.00%)
Jan 07, 2026 3.110 3.339 3.000 3.110 14,901,015 -0.06(-1.89%)
Jan 06, 2026 3.240 3.250 2.850 3.170 27,604,448 +0.08(+2.59%)
Jan 05, 2026 3.600 3.730 3.090 3.090 30,254,730 -0.22(-6.65%)
Jan 02, 2026 2.890 3.440 2.830 3.310 27,961,780 +0.60(+22.14%)
Dec 31, 2025 2.870 2.870 2.630 2.710 15,780,077 -0.20(-6.87%)
Dec 30, 2025 2.970 3.070 2.880 2.910 12,180,383 -0.08(-2.68%)
Dec 29, 2025 2.878 3.224 2.868 2.990 15,350,237 -0.11(-3.63%)
Dec 26, 2025 3.337 3.346 3.056 3.102 17,576,404 -0.22(-6.50%)
Dec 24, 2025 3.431 3.501 3.299 3.318 9,900,246 -0.13(-3.80%)
Dec 23, 2025 3.627 3.759 3.303 3.449 19,992,606 -0.40(-10.46%)
Dec 22, 2025 3.880 4.087 3.805 3.852 27,950,788 +0.15(+4.05%)
Dec 19, 2025 2.793 3.796 2.774 3.702 32,095,176 +1.15(+45.22%)
Dec 18, 2025 2.549 2.643 2.423 2.549 18,632,310 +0.23(+10.12%)
Dec 17, 2025 2.718 2.751 2.268 2.315 28,974,490 -0.39(-14.53%)
Dec 16, 2025 2.821 2.878 2.578 2.709 20,151,668 -0.23(-7.96%)
Dec 15, 2025 3.571 3.590 2.923 2.943 17,245,714 -0.55(-15.82%)
Dec 12, 2025 4.265 4.415 3.421 3.496 19,126,156 -0.89(-20.30%)
Dec 11, 2025 3.946 4.506 3.759 4.387 18,437,664 -0.08(-1.89%)
Dec 10, 2025 4.504 4.640 4.190 4.471 17,551,630 -0.27(-5.73%)
Dec 09, 2025 4.134 4.790 4.054 4.743 16,041,510 +0.45(+10.48%)
Dec 08, 2025 4.030 4.377 3.682 4.293 23,732,186 -0.22(-4.78%)
Dec 05, 2025 4.424 4.555 4.152 4.508 12,181,838 +0.24(+5.71%)
Dec 04, 2025 3.665 4.504 3.538 4.265 17,827,798 +0.58(+15.78%)
Dec 03, 2025 3.346 3.698 3.145 3.684 11,235,347 +0.30(+8.86%)
Dec 02, 2025 3.506 3.993 3.374 3.384 16,114,094 -0.09(-2.70%)
Dec 01, 2025 2.962 3.504 2.812 3.477 14,410,200 +0.35(+11.08%)
Nov 28, 2025 3.356 3.356 3.050 3.131 7,772,732 -0.11(-3.47%)
Nov 26, 2025 3.281 3.440 3.121 3.243 17,879,796 +0.24(+8.13%)
Nov 25, 2025 2.962 3.074 2.531 2.999 13,771,521 -0.19(-5.88%)
Nov 24, 2025 3.149 3.243 2.967 3.187 8,260,924 +0.15(+4.94%)
Nov 21, 2025 2.953 3.124 2.503 3.037 13,679,063 +0.20(+6.93%)
Nov 20, 2025 4.035 4.115 2.812 2.840 17,801,574 -0.52(-15.36%)
Nov 19, 2025 3.365 3.566 3.168 3.356 8,182,335 +0.00(+0.00%)
Nov 18, 2025 3.290 3.609 2.953 3.356 9,168,291 -0.04(-1.10%)
Nov 17, 2025 3.402 3.674 3.139 3.393 8,208,619 -0.19(-5.24%)
Nov 14, 2025 3.440 3.843 3.215 3.580 15,255,315 -0.09(-2.55%)
Nov 13, 2025 4.302 4.340 3.562 3.674 10,771,145 -0.74(-16.77%)
Nov 12, 2025 5.075 5.155 4.405 4.415 8,115,842 -0.32(-6.73%)
Nov 11, 2025 5.755 5.989 4.687 4.733 15,844,182 -2.32(-32.85%)
Nov 10, 2025 7.630 7.630 6.664 7.049 6,792,924 +0.23(+3.44%)
Nov 07, 2025 6.674 7.002 6.280 6.814 4,330,861 -0.40(-5.58%)
Nov 06, 2025 8.548 8.595 6.824 7.217 4,935,085 -1.11(-13.29%)
Nov 05, 2025 8.895 8.914 7.995 8.323 3,504,219 -0.19(-2.20%)
Nov 04, 2025 9.148 9.720 8.422 8.511 5,231,156 -1.72(-16.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.