About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 2.340 2.340 2.240 2.290 29,517 -0.02(-0.65%)
Aug 01, 2024 2.360 2.360 2.300 2.305 172,049 -0.05(-2.12%)
Jul 31, 2024 2.360 2.360 2.340 2.355 32,814 +0.02(+0.64%)
Jul 30, 2024 2.355 2.355 2.330 2.340 91,199 -0.02(-0.84%)
Jul 29, 2024 2.350 2.370 2.350 2.360 30,994 -0.01(-0.43%)
Jul 26, 2024 2.350 2.380 2.340 2.370 26,567 +0.02(+0.64%)
Jul 25, 2024 2.370 2.384 2.340 2.355 73,689 -0.02(-0.63%)
Jul 24, 2024 2.410 2.410 2.370 2.370 61,288 -0.04(-1.66%)
Jul 23, 2024 2.400 2.412 2.398 2.410 23,454 +0.01(+0.42%)
Jul 22, 2024 2.420 2.420 2.390 2.400 17,205 +0.02(+0.84%)
Jul 19, 2024 2.390 2.400 2.380 2.380 28,217 -0.02(-0.83%)
Jul 18, 2024 2.390 2.445 2.390 2.400 69,114 -0.02(-0.83%)
Jul 17, 2024 2.420 2.430 2.390 2.420 126,657 -0.00(-0.01%)
Jul 16, 2024 2.280 2.432 2.280 2.420 88,968 +0.00(+0.01%)
Jul 15, 2024 2.420 2.450 2.400 2.420 42,376 +0.00(+0.00%)
Jul 12, 2024 2.380 2.435 2.380 2.420 19,543 +0.04(+1.68%)
Jul 11, 2024 2.360 2.400 2.340 2.380 33,799 +0.02(+0.85%)
Jul 10, 2024 2.330 2.360 2.325 2.360 14,904 +0.03(+1.28%)
Jul 09, 2024 2.310 2.360 2.310 2.330 20,327 +0.00(+0.00%)
Jul 08, 2024 2.320 2.330 2.315 2.330 8,804 +0.02(+0.87%)
Jul 05, 2024 2.340 2.350 2.310 2.310 14,999 -0.02(-0.65%)
Jul 03, 2024 2.330 2.340 2.320 2.325 6,808 -0.01(-0.43%)
Jul 02, 2024 2.350 2.350 2.320 2.335 24,813 -0.01(-0.43%)
Jul 01, 2024 2.350 2.370 2.310 2.345 25,472 -0.00(-0.21%)
Jun 28, 2024 2.330 2.370 2.330 2.350 14,669 +0.02(+0.86%)
Jun 27, 2024 2.340 2.340 2.310 2.330 12,532 +0.00(+0.22%)
Jun 26, 2024 2.349 2.350 2.320 2.325 60,902 +0.01(+0.22%)
Jun 25, 2024 2.340 2.340 2.320 2.320 13,133 +0.00(+0.00%)
Jun 24, 2024 2.310 2.320 2.300 2.320 6,762 +0.02(+1.09%)
Jun 21, 2024 2.270 2.295 2.270 2.295 28,605 +0.02(+0.88%)
Jun 20, 2024 2.282 2.300 2.271 2.275 34,935 -0.02(-0.87%)
Jun 18, 2024 2.300 2.303 2.270 2.295 24,459 +0.01(+0.44%)
Jun 17, 2024 2.290 2.320 2.270 2.285 18,145 -0.00(-0.22%)
Jun 14, 2024 2.310 2.320 2.290 2.290 18,421 -0.02(-0.87%)
Jun 13, 2024 2.310 2.350 2.310 2.310 28,549 +0.00(+0.00%)
Jun 12, 2024 2.290 2.346 2.290 2.310 20,420 +0.03(+1.32%)
Jun 11, 2024 2.320 2.349 2.275 2.280 120,088 -0.05(-2.15%)
Jun 10, 2024 2.320 2.363 2.310 2.330 22,464 +0.00(+0.00%)
Jun 07, 2024 2.310 2.364 2.310 2.330 71,829 -0.01(-0.40%)
Jun 06, 2024 2.335 2.340 2.330 2.339 24,154 +0.02(+1.05%)
Jun 05, 2024 2.370 2.373 2.310 2.315 44,141 +0.00(+0.00%)
Jun 04, 2024 2.310 2.370 2.310 2.315 63,733 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.