Donegal Group Cl B (NQ: DGICB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				12.86	148	+0.17(+1.37%)
Jul 29, 2024				12.69	148	+0.31(+2.47%)
Jul 26, 2024	12.14	12.40	12.14	12.38	1,045	+0.57(+4.86%)
Jul 23, 2024				11.81	186	+0.27(+2.34%)
Jul 22, 2024	11.75	12.81	11.53	11.54	1,112	+0.09(+0.79%)
Jul 19, 2024	11.45	11.45	11.45	11.45	651	-1.15(-9.13%)
Jul 17, 2024				12.60	215	+0.77(+6.52%)
Jul 16, 2024	12.00	12.19	11.83	11.83	1,509	+0.29(+2.50%)
Jul 15, 2024	12.16	12.16	11.50	11.54	2,192	+0.04(+0.35%)
Jul 12, 2024	11.49	12.12	11.21	11.50	4,619	+0.30(+2.68%)
Jul 11, 2024	11.26	11.28	11.20	11.20	1,367	-0.06(-0.53%)
Jul 08, 2024				11.26	143	+0.36(+3.30%)
Jul 03, 2024				10.90	206	-0.10(-0.91%)
Jul 02, 2024	11.30	11.50	11.00	11.00	1,054	+0.23(+2.14%)
Jul 01, 2024	11.15	11.18	10.75	10.77	8,050	-1.02(-8.65%)
Jun 27, 2024				11.79	436	+0.54(+4.80%)
Jun 25, 2024				11.25	71	-0.75(-6.25%)
Jun 21, 2024				12.00	2	+0.42(+3.61%)
Jun 20, 2024	11.51	11.58	11.50	11.58	955	+0.01(+0.10%)
Jun 18, 2024	11.51	12.00	11.51	11.57	3,290	+0.06(+0.52%)
Jun 17, 2024	11.51	11.51	11.51	11.51	365	-0.65(-5.35%)
Jun 13, 2024				12.16	64	-0.08(-0.65%)
Jun 12, 2024	12.31	12.32	11.95	12.24	1,276	+0.73(+6.34%)
Jun 11, 2024	12.12	12.12	11.50	11.51	6,293	-0.83(-6.73%)
Jun 07, 2024				12.34	118	-0.21(-1.67%)
Jun 06, 2024	12.55	12.55	12.55	12.55	215	+0.05(+0.40%)
Jun 05, 2024	11.90	12.50	11.85	12.50	2,475	+1.33(+11.91%)
Jun 04, 2024	12.92	12.92	11.17	11.17	5,170	-1.09(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Donegal Group Cl B (NQ: DGICB )

Historical Prices