About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

4.040 -0.380 (-8.60%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 3.840 4.650 3.510 4.420 11,603,733 +0.27(+6.51%)
Oct 21, 2025 4.370 4.460 3.780 4.150 8,578,926 -0.38(-8.39%)
Oct 20, 2025 4.440 4.960 4.125 4.530 11,907,768 +0.68(+17.66%)
Oct 17, 2025 3.600 4.310 3.500 3.850 9,922,310 +0.28(+7.84%)
Oct 16, 2025 3.940 3.950 3.400 3.570 6,539,876 +0.02(+0.56%)
Oct 15, 2025 3.700 4.060 3.320 3.550 9,283,371 +0.21(+6.29%)
Oct 14, 2025 3.140 3.550 2.940 3.340 3,230,059 +0.10(+3.09%)
Oct 13, 2025 3.300 3.540 3.145 3.240 3,173,817 +0.19(+6.23%)
Oct 10, 2025 2.700 3.270 2.700 3.050 4,403,432 +0.41(+15.53%)
Oct 09, 2025 2.690 2.780 2.545 2.640 1,404,420 -0.03(-1.12%)
Oct 08, 2025 2.820 2.860 2.650 2.670 1,102,847 -0.10(-3.61%)
Oct 07, 2025 2.980 3.050 2.660 2.770 2,055,212 -0.14(-4.81%)
Oct 06, 2025 2.870 3.080 2.750 2.910 3,180,741 +0.27(+10.23%)
Oct 03, 2025 2.610 2.810 2.585 2.640 2,067,113 +0.02(+0.76%)
Oct 02, 2025 2.460 2.830 2.460 2.620 3,085,463 +0.24(+10.08%)
Oct 01, 2025 2.300 2.390 2.260 2.380 911,813 +0.09(+3.93%)
Sep 30, 2025 2.330 2.420 2.280 2.290 820,548 -0.10(-4.18%)
Sep 29, 2025 2.360 2.410 2.310 2.390 735,521 +0.07(+3.02%)
Sep 26, 2025 2.420 2.420 2.300 2.320 640,707 -0.07(-2.93%)
Sep 25, 2025 2.370 2.550 2.250 2.390 1,197,735 -0.05(-2.05%)
Sep 24, 2025 2.450 2.500 2.390 2.440 607,201 +0.03(+1.24%)
Sep 23, 2025 2.550 2.560 2.400 2.410 996,786 -0.14(-5.49%)
Sep 22, 2025 2.450 2.650 2.350 2.550 1,109,571 +0.12(+4.94%)
Sep 19, 2025 2.490 2.580 2.420 2.430 1,136,163 -0.04(-1.62%)
Sep 18, 2025 2.650 2.650 2.460 2.470 1,011,960 -0.10(-3.89%)
Sep 17, 2025 2.770 2.800 2.550 2.570 1,162,987 -0.21(-7.55%)
Sep 16, 2025 2.730 2.870 2.630 2.780 1,164,361 +0.24(+9.45%)
Sep 15, 2025 2.650 2.678 2.520 2.540 608,474 -0.10(-3.79%)
Sep 12, 2025 2.750 2.829 2.590 2.640 745,184 -0.13(-4.69%)
Sep 11, 2025 2.730 2.860 2.650 2.770 1,144,371 +0.13(+4.92%)
Sep 10, 2025 2.520 2.690 2.510 2.640 1,275,054 +0.10(+3.94%)
Sep 09, 2025 2.370 2.540 2.340 2.540 973,192 +0.33(+14.93%)
Sep 08, 2025 2.440 2.450 2.205 2.210 971,364 -0.27(-10.89%)
Sep 05, 2025 2.280 2.516 2.190 2.480 1,494,880 +0.27(+12.22%)
Sep 04, 2025 2.200 2.240 2.160 2.210 403,190 -0.04(-1.78%)
Sep 03, 2025 2.410 2.430 2.190 2.250 821,624 -0.12(-5.06%)
Sep 02, 2025 2.270 2.400 2.140 2.370 1,311,532 +0.17(+7.73%)
Aug 29, 2025 2.270 2.300 2.140 2.200 453,291 -0.08(-3.51%)
Aug 28, 2025 2.300 2.350 2.225 2.280 312,005 +0.03(+1.33%)
Aug 27, 2025 2.320 2.340 2.230 2.250 518,517 -0.07(-3.02%)
Aug 26, 2025 2.340 2.375 2.280 2.320 464,902 -0.02(-0.85%)
Aug 25, 2025 2.500 2.500 2.325 2.340 747,181 -0.17(-6.77%)
Aug 22, 2025 2.360 2.548 2.280 2.510 814,914 +0.12(+5.02%)
Aug 21, 2025 2.370 2.400 2.270 2.390 409,061 +0.03(+1.27%)
Aug 20, 2025 2.170 2.400 2.170 2.360 814,038 +0.18(+8.26%)
Aug 19, 2025 2.330 2.356 2.130 2.180 827,314 -0.19(-8.02%)
Aug 18, 2025 2.220 2.390 2.080 2.370 1,341,433 +0.13(+5.80%)
Aug 15, 2025 2.520 2.640 2.240 2.240 1,718,127 -0.58(-20.57%)
Aug 14, 2025 2.570 2.830 2.500 2.820 1,209,894 +0.21(+8.05%)
Aug 13, 2025 2.790 2.879 2.585 2.610 916,054 -0.13(-4.74%)
Aug 12, 2025 2.810 2.860 2.700 2.740 629,743 -0.02(-0.72%)
Aug 11, 2025 3.020 3.170 2.735 2.760 895,814 -0.21(-7.07%)
Aug 08, 2025 2.930 2.970 2.830 2.970 641,638 +0.02(+0.68%)
Aug 07, 2025 3.110 3.150 2.900 2.950 709,357 -0.05(-1.67%)
Aug 06, 2025 3.000 3.020 2.870 3.000 842,544 -0.08(-2.60%)
Aug 05, 2025 3.100 3.205 3.040 3.080 883,913 +0.09(+3.01%)
Aug 04, 2025 2.770 3.030 2.770 2.990 956,520 +0.20(+7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.