About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.460 -0.100 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.560 1.629 1.450 1.460 104,445 -0.10(-6.41%)
Dec 30, 2025 1.660 1.725 1.560 1.560 121,638 -0.01(-0.64%)
Dec 29, 2025 1.590 1.690 1.570 1.570 83,453 -0.08(-4.85%)
Dec 26, 2025 1.690 1.702 1.640 1.650 25,479 -0.07(-4.07%)
Dec 24, 2025 1.750 1.770 1.680 1.720 47,803 +0.06(+3.61%)
Dec 23, 2025 1.710 1.740 1.650 1.660 49,688 -0.08(-4.60%)
Dec 22, 2025 1.720 1.780 1.710 1.740 45,892 +0.06(+3.57%)
Dec 19, 2025 1.620 1.700 1.600 1.680 89,829 +0.08(+5.00%)
Dec 18, 2025 1.640 1.680 1.600 1.600 107,682 -0.01(-0.62%)
Dec 17, 2025 1.740 1.750 1.610 1.610 71,985 -0.09(-5.29%)
Dec 16, 2025 1.720 1.760 1.685 1.700 91,366 +0.00(+0.00%)
Dec 15, 2025 1.960 1.960 1.700 1.700 107,984 -0.25(-12.82%)
Dec 12, 2025 2.020 2.080 1.900 1.950 133,837 -0.12(-5.80%)
Dec 11, 2025 2.220 2.220 2.010 2.070 124,044 -0.22(-9.61%)
Dec 10, 2025 2.070 2.440 2.060 2.290 811,225 +0.42(+22.46%)
Dec 09, 2025 1.890 1.920 1.860 1.870 52,629 -0.04(-2.09%)
Dec 08, 2025 2.030 2.070 1.870 1.910 128,881 -0.17(-8.17%)
Dec 05, 2025 2.050 2.180 2.000 2.080 71,052 +0.03(+1.46%)
Dec 04, 2025 1.890 2.090 1.872 2.050 75,590 +0.16(+8.47%)
Dec 03, 2025 1.850 1.920 1.810 1.890 43,486 +0.04(+2.16%)
Dec 02, 2025 1.830 1.850 1.780 1.850 36,369 +0.01(+0.54%)
Dec 01, 2025 1.830 1.870 1.800 1.840 44,426 +0.03(+1.66%)
Nov 28, 2025 1.760 1.920 1.720 1.810 85,085 +0.07(+4.02%)
Nov 26, 2025 1.720 1.780 1.720 1.740 52,001 -0.01(-0.57%)
Nov 25, 2025 1.750 1.780 1.660 1.750 61,362 -0.03(-1.69%)
Nov 24, 2025 1.760 1.800 1.710 1.780 41,006 +0.10(+5.95%)
Nov 21, 2025 1.670 1.720 1.630 1.680 64,243 +0.01(+0.60%)
Nov 20, 2025 1.830 1.880 1.660 1.670 152,528 -0.05(-2.91%)
Nov 19, 2025 1.830 1.880 1.720 1.720 74,613 -0.03(-1.71%)
Nov 18, 2025 1.780 1.820 1.730 1.750 67,097 -0.05(-2.78%)
Nov 17, 2025 1.810 1.880 1.770 1.800 46,916 -0.01(-0.55%)
Nov 14, 2025 1.780 1.880 1.775 1.810 51,253 -0.01(-0.55%)
Nov 13, 2025 1.870 1.910 1.760 1.820 135,335 -0.10(-5.21%)
Nov 12, 2025 2.010 2.010 1.840 1.920 79,115 -0.06(-3.03%)
Nov 11, 2025 2.200 2.200 1.910 1.980 184,247 -0.15(-7.04%)
Nov 10, 2025 1.990 2.180 1.960 2.130 168,999 +0.17(+8.67%)
Nov 07, 2025 1.990 2.030 1.880 1.960 128,193 -0.05(-2.49%)
Nov 06, 2025 1.920 2.130 1.900 2.010 310,125 +0.13(+6.91%)
Nov 05, 2025 1.800 1.910 1.780 1.880 92,107 +0.08(+4.44%)
Nov 04, 2025 1.870 1.940 1.752 1.800 95,376 -0.08(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.