About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1880 +0.0180 (+10.59%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1667 0.1667 0.1660 0.1660 2,277 -0.02(-10.46%)
Nov 06, 2025 0.1856 0.1856 0.1847 0.1854 3,282 +0.00(+2.32%)
Nov 05, 2025 0.1704 0.1852 0.1620 0.1812 12,307 -0.01(-3.05%)
Nov 04, 2025 0.1879 0.1879 0.1620 0.1869 2,588 -0.00(-0.53%)
Nov 03, 2025 0.1750 0.1879 0.1750 0.1879 715 +0.01(+3.13%)
Oct 31, 2025 0.2000 0.2000 0.1822 0.1822 3,529 -0.01(-7.47%)
Oct 30, 2025 0.1969 0.1969 0.1942 0.1969 22,033 +0.01(+4.51%)
Oct 29, 2025 0.1970 0.1970 0.1620 0.1884 6,262 -0.01(-4.99%)
Oct 28, 2025 0.2500 0.2500 0.1499 0.1983 220,041 -0.04(-17.72%)
Oct 27, 2025 0.2576 0.2890 0.1476 0.2410 28,085 -0.05(-16.90%)
Oct 24, 2025 0.2556 0.2900 0.2556 0.2900 6,227 +0.00(+0.03%)
Oct 23, 2025 0.2580 0.2900 0.2467 0.2899 9,065 +0.03(+12.10%)
Oct 22, 2025 0.2410 0.2600 0.2400 0.2586 2,890 -0.03(-10.80%)
Oct 21, 2025 0.2500 0.2900 0.1730 0.2899 23,847 +0.01(+3.54%)
Oct 20, 2025 0.2300 0.2900 0.2031 0.2800 12,447 +0.01(+4.48%)
Oct 17, 2025 0.2400 0.2900 0.1890 0.2680 18,888 -0.01(-3.60%)
Oct 16, 2025 0.2890 0.3119 0.1803 0.2780 16,016 +0.03(+11.65%)
Oct 15, 2025 0.1750 0.2900 0.1750 0.2490 44,080 -0.05(-17.00%)
Oct 14, 2025 0.1500 0.3000 0.1000 0.3000 106,491 +0.15(+94.43%)
Oct 13, 2025 0.1660 0.1660 0.1495 0.1543 4,899 -0.01(-7.44%)
Oct 10, 2025 0.1670 0.1670 0.1300 0.1667 9,621 -0.00(-0.06%)
Oct 09, 2025 0.1398 0.1668 0.1395 0.1668 38,988 +0.03(+22.02%)
Oct 08, 2025 0.1298 0.1368 0.1143 0.1367 15,007 +0.02(+13.92%)
Oct 07, 2025 0.1200 0.1200 0.1119 0.1200 5,274 -0.02(-14.22%)
Oct 06, 2025 0.1393 0.1400 0.1133 0.1399 4,491 +0.01(+4.64%)
Oct 03, 2025 0.1120 0.1399 0.1120 0.1337 3,664 -0.01(-7.15%)
Oct 01, 2025 0.1440 1,000 +0.02(+16.13%)
Sep 29, 2025 0.1240 51 +0.02(+22.41%)
Sep 26, 2025 0.0930 0.1264 0.0901 0.1013 18,270 -0.03(-20.61%)
Sep 25, 2025 0.1495 0.1670 0.0976 0.1276 35,176 -0.02(-11.94%)
Sep 24, 2025 0.1139 0.1480 0.1138 0.1449 59,776 -0.00(-2.88%)
Sep 23, 2025 0.1129 0.1495 0.1053 0.1492 9,783 +0.04(+32.04%)
Sep 22, 2025 0.1034 0.1130 0.1034 0.1130 2,644 +0.00(+0.53%)
Sep 19, 2025 0.0981 0.1125 0.0981 0.1124 9,699 -0.00(-0.97%)
Sep 18, 2025 0.0976 0.1136 0.0976 0.1135 6,295 -0.00(-0.18%)
Sep 17, 2025 0.0976 0.1137 0.0976 0.1137 2,626 -0.00(-0.26%)
Sep 16, 2025 0.0976 0.1147 0.0976 0.1140 5,533 -0.00(-2.90%)
Sep 15, 2025 0.1000 0.1279 0.0872 0.1174 20,965 -0.01(-8.35%)
Sep 12, 2025 0.1301 0.1301 0.1280 0.1281 6,726 -0.01(-10.29%)
Sep 11, 2025 0.1281 0.1500 0.1281 0.1428 2,502 -0.00(-2.79%)
Sep 10, 2025 0.1375 0.1470 0.1375 0.1469 1,500 +0.02(+14.50%)
Sep 09, 2025 0.1389 0.1500 0.1283 0.1283 8,544 -0.01(-7.70%)
Sep 08, 2025 0.1301 0.1400 0.1281 0.1390 5,348 -0.00(-0.86%)
Sep 05, 2025 0.1667 0.1667 0.1401 0.1402 55,499 -0.03(-15.95%)
Sep 04, 2025 0.1559 0.1670 0.1478 0.1668 17,824 +0.01(+4.25%)
Sep 03, 2025 0.1481 0.1669 0.1281 0.1600 5,513 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.