About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.490 1.670 1.250 1.480 661,047 +0.00(+0.00%)
Dec 30, 2025 1.400 1.500 1.390 1.480 888,009 +0.08(+5.71%)
Dec 29, 2025 1.560 1.600 1.375 1.400 267,557 -0.15(-9.68%)
Dec 26, 2025 1.580 1.620 1.490 1.550 221,779 -0.05(-3.13%)
Dec 24, 2025 1.680 1.700 1.570 1.600 183,556 -0.08(-4.76%)
Dec 23, 2025 1.820 1.850 1.620 1.680 415,941 -0.33(-16.42%)
Dec 22, 2025 2.360 2.390 1.946 2.010 2,760,293 -0.25(-11.06%)
Dec 19, 2025 2.180 2.275 2.150 2.260 92,709 +0.08(+3.67%)
Dec 18, 2025 2.350 2.350 2.050 2.180 239,342 -0.13(-5.63%)
Dec 17, 2025 2.970 3.180 2.100 2.310 8,852,779 -0.98(-29.68%)
Dec 16, 2025 3.330 3.330 3.020 3.285 37,797 -0.02(-0.76%)
Dec 15, 2025 3.870 3.870 3.302 3.310 96,377 -0.54(-14.03%)
Dec 12, 2025 3.780 4.007 3.760 3.850 66,875 -0.26(-6.33%)
Dec 11, 2025 4.280 4.400 3.915 4.110 124,578 -0.21(-4.86%)
Dec 10, 2025 4.390 4.550 4.070 4.320 122,470 -0.07(-1.59%)
Dec 09, 2025 4.880 4.880 4.070 4.390 298,515 -0.55(-11.13%)
Dec 08, 2025 5.220 5.600 4.500 4.940 4,351,087 -0.02(-0.40%)
Dec 05, 2025 5.040 5.050 4.898 4.960 13,076 -0.02(-0.40%)
Dec 04, 2025 5.070 5.170 4.890 4.980 21,451 -0.14(-2.73%)
Dec 03, 2025 5.200 5.290 5.030 5.120 21,468 -0.26(-4.83%)
Dec 02, 2025 5.300 5.415 5.027 5.380 7,039 +0.11(+2.09%)
Dec 01, 2025 5.050 5.316 5.007 5.270 12,753 -0.04(-0.75%)
Nov 28, 2025 5.280 5.320 5.190 5.310 5,787 +0.03(+0.57%)
Nov 26, 2025 5.130 5.280 5.000 5.280 13,770 +0.04(+0.76%)
Nov 25, 2025 4.810 5.300 4.640 5.240 26,824 +0.43(+8.94%)
Nov 24, 2025 4.630 5.100 4.523 4.810 29,546 +0.09(+1.91%)
Nov 21, 2025 4.770 4.770 4.500 4.720 12,694 -0.05(-1.05%)
Nov 20, 2025 4.970 5.140 4.660 4.770 62,962 -0.21(-4.12%)
Nov 19, 2025 4.850 5.170 4.800 4.975 78,960 +0.08(+1.74%)
Nov 18, 2025 4.980 5.221 4.890 4.890 47,148 -0.32(-6.14%)
Nov 17, 2025 5.270 5.490 5.210 5.210 32,162 -0.09(-1.70%)
Nov 14, 2025 5.480 5.535 5.300 5.300 13,910 -0.21(-3.81%)
Nov 13, 2025 5.660 5.970 5.500 5.510 31,051 -0.15(-2.65%)
Nov 12, 2025 5.740 5.740 5.402 5.660 15,376 -0.10(-1.74%)
Nov 11, 2025 5.590 6.130 5.480 5.760 36,633 +0.16(+2.86%)
Nov 10, 2025 5.440 5.657 5.370 5.600 42,635 +0.17(+3.13%)
Nov 07, 2025 5.450 5.530 5.220 5.430 45,974 +0.01(+0.18%)
Nov 06, 2025 5.500 5.568 5.286 5.420 37,840 -0.13(-2.34%)
Nov 05, 2025 5.650 5.650 5.433 5.550 25,282 -0.20(-3.39%)
Nov 04, 2025 5.860 5.930 5.630 5.745 28,942 -0.24(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.