About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

1.990 +0.140 (+7.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.880 2.100 1.770 1.990 96,527 +0.14(+7.57%)
Dec 30, 2025 1.860 1.940 1.820 1.850 115,465 -0.05(-2.63%)
Dec 29, 2025 1.900 1.950 1.900 1.900 22,173 -0.05(-2.56%)
Dec 26, 2025 1.940 1.980 1.895 1.950 58,306 -0.05(-2.50%)
Dec 24, 2025 1.880 2.060 1.880 2.000 14,849 +0.05(+2.56%)
Dec 23, 2025 1.920 1.960 1.895 1.950 19,809 -0.01(-0.51%)
Dec 22, 2025 2.035 2.070 1.935 1.960 49,914 -0.12(-5.77%)
Dec 19, 2025 1.840 2.120 1.809 2.080 131,293 +0.25(+13.66%)
Dec 18, 2025 1.940 2.040 1.810 1.830 117,797 -0.15(-7.58%)
Dec 17, 2025 1.920 1.980 1.920 1.980 17,703 +0.06(+3.13%)
Dec 16, 2025 2.110 2.140 1.920 1.920 67,232 -0.23(-10.70%)
Dec 15, 2025 2.340 2.340 2.120 2.150 71,688 -0.13(-5.70%)
Dec 12, 2025 2.170 2.300 2.150 2.280 47,286 +0.04(+1.79%)
Dec 11, 2025 2.070 2.320 2.000 2.240 113,269 +0.10(+4.67%)
Dec 10, 2025 2.200 2.230 2.040 2.140 36,512 -0.08(-3.60%)
Dec 09, 2025 2.160 2.270 1.970 2.220 123,256 +0.05(+2.30%)
Dec 08, 2025 2.130 2.260 1.930 2.170 198,875 -0.05(-2.25%)
Dec 05, 2025 2.400 2.400 2.200 2.220 285,336 +0.14(+6.73%)
Dec 04, 2025 2.100 2.340 2.014 2.080 79,202 +0.07(+3.48%)
Dec 03, 2025 2.010 2.100 2.000 2.010 41,344 -0.01(-0.50%)
Dec 02, 2025 2.260 2.283 2.000 2.020 60,678 -0.21(-9.42%)
Dec 01, 2025 2.220 2.400 2.210 2.230 62,383 -0.10(-4.29%)
Nov 28, 2025 2.150 2.370 2.150 2.330 92,947 +0.14(+6.39%)
Nov 26, 2025 2.230 2.267 2.130 2.190 155,881 -0.01(-0.45%)
Nov 25, 2025 2.220 2.390 2.120 2.200 144,474 -0.06(-2.65%)
Nov 24, 2025 2.050 2.280 2.000 2.260 120,334 +0.14(+6.60%)
Nov 21, 2025 1.960 2.380 1.810 2.120 351,747 +0.22(+11.58%)
Nov 20, 2025 1.750 2.035 1.742 1.900 123,824 -0.23(-10.80%)
Nov 19, 2025 2.500 2.545 1.415 2.130 338,657 -1.16(-35.26%)
Nov 18, 2025 3.297 3.350 3.175 3.290 41,857 -0.17(-4.78%)
Nov 17, 2025 3.500 3.700 3.310 3.455 35,942 -0.23(-6.11%)
Nov 14, 2025 3.500 3.680 3.500 3.680 29,203 +0.01(+0.14%)
Nov 13, 2025 3.750 4.025 3.623 3.675 98,919 -0.08(-2.00%)
Nov 12, 2025 3.250 3.750 3.250 3.750 120,746 +0.28(+8.15%)
Nov 11, 2025 3.875 3.875 3.373 3.467 102,402 -0.20(-5.52%)
Nov 10, 2025 3.900 4.320 3.525 3.670 133,722 -0.24(-6.08%)
Nov 07, 2025 4.268 4.763 3.650 3.908 368,091 -1.10(-21.89%)
Nov 06, 2025 3.732 7.325 3.583 5.003 7,866,235 +1.38(+37.90%)
Nov 05, 2025 3.842 3.913 3.500 3.627 104,687 -0.30(-7.64%)
Nov 04, 2025 4.138 4.228 3.825 3.928 284,264 -0.45(-10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.