About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.310 -0.120 (-8.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.420 1.461 1.420 1.430 4,117 +0.00(+0.00%)
Dec 24, 2025 1.460 1.550 1.420 1.430 7,497 +0.02(+1.42%)
Dec 23, 2025 1.460 1.483 1.400 1.410 8,503 -0.04(-2.76%)
Dec 22, 2025 1.480 1.480 1.438 1.450 2,816 +0.02(+1.40%)
Dec 19, 2025 1.490 1.491 1.340 1.430 16,913 +0.02(+1.42%)
Dec 18, 2025 1.470 1.470 1.410 1.410 1,170 +0.01(+0.71%)
Dec 17, 2025 1.420 1.460 1.400 1.400 2,822 -0.05(-3.45%)
Dec 16, 2025 1.430 1.480 1.300 1.450 10,185 +0.04(+2.84%)
Dec 15, 2025 1.490 1.530 1.410 1.410 4,922 -0.09(-5.69%)
Dec 11, 2025 1.495 867 +0.02(+1.02%)
Dec 10, 2025 1.480 1.520 1.470 1.480 3,242 +0.03(+2.07%)
Dec 09, 2025 1.540 1.540 1.450 1.450 5,155 -0.05(-3.33%)
Dec 08, 2025 1.500 1.510 1.500 1.500 1,969 +0.00(+0.00%)
Dec 05, 2025 1.580 1.580 1.480 1.500 8,789 +0.01(+0.67%)
Dec 04, 2025 1.600 1.598 1.480 1.490 9,901 +0.04(+2.76%)
Dec 03, 2025 1.470 1.560 1.450 1.450 3,935 +0.00(+0.00%)
Dec 02, 2025 1.500 1.520 1.450 1.450 3,524 -0.14(-8.81%)
Dec 01, 2025 1.580 1.590 1.582 1.590 1,048 +0.01(+0.32%)
Nov 28, 2025 1.510 1.585 1.400 1.585 4,114 +0.05(+3.59%)
Nov 26, 2025 1.580 1.590 1.530 1.530 1,872 -0.02(-1.29%)
Nov 25, 2025 1.510 1.579 1.510 1.550 2,799 +0.01(+0.65%)
Nov 24, 2025 1.370 1.540 1.320 1.540 4,934 +0.15(+10.79%)
Nov 21, 2025 1.370 1.405 1.260 1.390 26,011 +0.02(+1.46%)
Nov 20, 2025 1.450 1.480 1.370 1.370 9,315 -0.11(-7.56%)
Nov 19, 2025 1.470 1.517 1.465 1.482 4,297 -0.02(-1.38%)
Nov 18, 2025 1.500 1.577 1.500 1.503 2,315 -0.06(-3.67%)
Nov 17, 2025 1.560 1.570 1.560 1.560 2,859 +0.02(+1.23%)
Nov 14, 2025 1.540 1.550 1.525 1.541 4,774 -0.01(-0.58%)
Nov 13, 2025 1.510 1.565 1.505 1.550 8,146 +0.05(+3.31%)
Nov 12, 2025 1.490 1.509 1.490 1.500 11,907 +0.01(+0.69%)
Nov 11, 2025 1.500 1.510 1.490 1.490 2,857 -0.01(-0.95%)
Nov 10, 2025 1.500 1.504 1.500 1.504 4,634 +0.00(+0.29%)
Nov 07, 2025 1.490 1.520 1.490 1.500 8,541 -0.04(-2.60%)
Nov 06, 2025 1.480 1.580 1.480 1.540 26,985 +0.09(+5.93%)
Nov 05, 2025 1.430 1.490 1.390 1.454 18,079 +0.00(+0.26%)
Nov 04, 2025 1.620 1.620 1.400 1.450 19,990 -0.14(-8.87%)
Nov 03, 2025 1.590 1.625 1.590 1.591 6,030 +0.00(+0.07%)
Oct 31, 2025 1.650 1.665 1.540 1.590 8,685 -0.09(-5.36%)
Oct 30, 2025 1.790 1.790 1.640 1.680 29,095 -0.09(-5.08%)
Oct 29, 2025 1.750 1.840 1.750 1.770 6,566 -0.01(-0.56%)
Oct 28, 2025 1.830 1.880 1.780 1.780 4,025 -0.10(-5.32%)
Oct 27, 2025 1.880 1.940 1.830 1.880 10,873 +0.03(+1.62%)
Oct 24, 2025 1.780 1.880 1.780 1.850 11,916 +0.07(+3.93%)
Oct 23, 2025 1.800 1.810 1.730 1.780 18,586 -0.03(-1.93%)
Oct 22, 2025 1.850 1.870 1.810 1.815 19,012 -0.06(-2.94%)
Oct 21, 2025 1.850 1.870 1.760 1.870 22,456 +0.02(+1.08%)
Oct 20, 2025 1.780 1.870 1.740 1.850 16,526 +0.07(+3.93%)
Oct 17, 2025 1.750 1.800 1.750 1.780 15,929 +0.03(+1.71%)
Oct 16, 2025 1.850 1.900 1.740 1.750 28,774 -0.15(-7.89%)
Oct 15, 2025 1.890 1.930 1.790 1.900 450,353 +0.15(+8.57%)
Oct 14, 2025 1.740 1.760 1.740 1.750 176,297 +0.03(+1.74%)
Oct 13, 2025 1.760 1.760 1.700 1.720 11,414 +0.02(+1.18%)
Oct 10, 2025 1.960 1.970 1.700 1.700 39,741 -0.13(-7.10%)
Oct 09, 2025 1.860 1.880 1.810 1.830 9,362 -0.02(-1.08%)
Oct 08, 2025 1.890 1.903 1.840 1.850 14,636 +0.02(+1.09%)
Oct 07, 2025 1.870 1.875 1.810 1.830 13,312 -0.02(-1.08%)
Oct 06, 2025 1.880 1.950 1.800 1.850 30,036 -0.09(-4.64%)
Oct 03, 2025 1.970 2.034 1.850 1.940 29,424 -0.03(-1.52%)
Oct 02, 2025 1.950 1.970 1.920 1.970 16,679 +0.05(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.