About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Founder Group Limited - Class A Ordinary Shares (NQ:FGL)

0.1559 +0.0022 (+1.43%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1651 0.1710 0.1495 0.1537 1,582,086 -0.02(-10.85%)
Dec 29, 2025 0.1700 0.1733 0.1625 0.1724 2,535,757 -0.01(-3.15%)
Dec 26, 2025 0.1640 0.1792 0.1568 0.1780 2,091,927 +0.02(+12.44%)
Dec 24, 2025 0.1555 0.1637 0.1430 0.1583 2,363,296 -0.02(-10.87%)
Dec 23, 2025 0.2000 0.2000 0.1701 0.1776 9,557,339 -0.01(-4.62%)
Dec 22, 2025 0.1785 0.2334 0.1781 0.1862 3,404,682 +0.01(+5.08%)
Dec 19, 2025 0.2345 0.2370 0.1282 0.1772 3,749,232 -0.08(-32.24%)
Dec 18, 2025 0.2592 0.2855 0.2592 0.2615 722,430 -0.01(-3.08%)
Dec 17, 2025 0.3145 0.3186 0.2602 0.2698 1,403,972 -0.05(-14.89%)
Dec 16, 2025 0.3100 0.3200 0.3060 0.3170 451,989 +0.02(+6.66%)
Dec 15, 2025 0.3400 0.3447 0.2901 0.2972 1,246,273 -0.03(-8.55%)
Dec 12, 2025 0.3515 0.3570 0.3250 0.3250 670,453 -0.02(-5.11%)
Dec 11, 2025 0.3400 0.3595 0.3400 0.3425 639,681 -0.00(-0.35%)
Dec 10, 2025 0.3490 0.3597 0.3401 0.3437 750,885 -0.02(-4.53%)
Dec 09, 2025 0.3492 0.3650 0.3411 0.3600 549,665 +0.02(+5.51%)
Dec 08, 2025 0.3538 0.3645 0.3412 0.3412 879,314 -0.02(-6.52%)
Dec 05, 2025 0.3798 0.3833 0.3650 0.3650 834,447 -0.01(-2.80%)
Dec 04, 2025 0.3631 0.3800 0.3556 0.3755 691,224 +0.01(+3.02%)
Dec 03, 2025 0.3600 0.3795 0.3547 0.3645 790,332 -0.01(-1.51%)
Dec 02, 2025 0.3700 0.3884 0.3581 0.3701 1,164,998 -0.01(-1.83%)
Dec 01, 2025 0.4000 0.4220 0.3700 0.3770 1,419,868 -0.03(-8.32%)
Nov 28, 2025 0.3961 0.4243 0.3961 0.4112 826,477 +0.02(+5.09%)
Nov 26, 2025 0.4402 0.4599 0.3800 0.3913 2,973,848 -0.05(-10.70%)
Nov 25, 2025 0.4600 0.4600 0.4107 0.4382 3,094,132 -0.04(-8.38%)
Nov 24, 2025 0.4030 0.4889 0.3500 0.4783 8,053,750 +0.08(+19.43%)
Nov 21, 2025 0.3600 0.4344 0.3413 0.4005 5,905,742 +0.04(+11.97%)
Nov 20, 2025 0.4091 0.4299 0.3514 0.3577 10,592,271 -0.00(-0.28%)
Nov 19, 2025 0.3300 0.3801 0.3300 0.3587 4,054,406 +0.03(+9.83%)
Nov 18, 2025 0.3200 0.3397 0.3196 0.3266 907,786 +0.00(+0.43%)
Nov 17, 2025 0.3347 0.3634 0.3230 0.3252 2,662,156 -0.01(-3.36%)
Nov 14, 2025 0.3200 0.3539 0.3198 0.3365 2,032,255 +0.00(+0.45%)
Nov 13, 2025 0.3479 0.3649 0.3306 0.3350 2,330,766 -0.03(-8.97%)
Nov 12, 2025 0.3703 0.4100 0.3510 0.3680 3,163,053 -0.01(-2.88%)
Nov 11, 2025 0.4116 0.4321 0.3500 0.3789 5,092,273 -0.07(-14.95%)
Nov 10, 2025 0.4260 0.4580 0.4163 0.4455 2,537,476 +0.00(+0.95%)
Nov 07, 2025 0.4924 0.4943 0.4005 0.4413 4,090,502 -0.06(-12.82%)
Nov 06, 2025 0.4945 0.5184 0.4252 0.5062 9,384,036 -0.01(-2.82%)
Nov 05, 2025 0.4849 0.5530 0.4500 0.5209 19,235,814 +0.00(+0.85%)
Nov 04, 2025 0.4645 0.5640 0.4119 0.5165 92,562,064 +0.11(+26.94%)
Nov 03, 2025 0.3189 0.5020 0.3189 0.4069 71,489,432 +0.08(+22.71%)
Oct 31, 2025 0.3471 0.3556 0.3100 0.3316 6,162,096 -0.03(-8.95%)
Oct 30, 2025 0.3737 0.4149 0.3601 0.3642 15,869,855 -0.04(-10.14%)
Oct 29, 2025 0.6474 0.7071 0.4050 0.4053 179,634,400 -0.04(-9.93%)
Oct 28, 2025 0.3960 0.5888 0.3700 0.4500 201,592,256 +0.10(+27.80%)
Oct 27, 2025 0.3342 0.3900 0.3326 0.3521 5,162,652 +0.02(+4.95%)
Oct 24, 2025 0.3304 0.3532 0.3220 0.3355 1,199,876 +0.01(+1.61%)
Oct 23, 2025 0.3154 0.3406 0.3146 0.3302 1,198,908 +0.02(+4.76%)
Oct 22, 2025 0.2992 0.3303 0.2850 0.3152 2,198,533 -0.00(-0.57%)
Oct 21, 2025 0.3272 0.3444 0.3163 0.3170 1,785,833 -0.03(-9.43%)
Oct 20, 2025 0.3350 0.3547 0.3350 0.3500 1,632,227 +0.01(+3.80%)
Oct 17, 2025 0.3391 0.3500 0.3039 0.3372 2,036,152 -0.01(-4.10%)
Oct 16, 2025 0.3530 0.3648 0.3500 0.3516 2,759,040 -0.01(-2.47%)
Oct 15, 2025 0.3580 0.3800 0.3500 0.3605 2,614,002 -0.03(-8.01%)
Oct 14, 2025 0.3650 0.4050 0.3500 0.3919 5,414,281 -0.02(-4.27%)
Oct 13, 2025 0.4261 0.4471 0.3830 0.4094 92,890,264 +0.06(+18.36%)
Oct 10, 2025 0.3840 0.4029 0.3211 0.3459 2,539,028 -0.05(-12.52%)
Oct 09, 2025 0.4171 0.4299 0.3800 0.3954 2,459,393 -0.02(-5.45%)
Oct 08, 2025 0.4320 0.4381 0.4116 0.4182 2,478,901 -0.03(-7.68%)
Oct 07, 2025 0.4400 0.4700 0.4303 0.4530 3,110,764 -0.01(-1.84%)
Oct 06, 2025 0.4300 0.4700 0.4155 0.4615 4,293,970 +0.02(+5.37%)
Oct 03, 2025 0.4437 0.4789 0.4321 0.4380 3,903,552 -0.03(-7.07%)
Oct 02, 2025 0.4299 0.4960 0.4122 0.4713 5,685,715 +0.05(+12.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.