About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fermi Inc. - Common Stock (NQ:FRMI)

8.085 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 7.585 8.300 7.583 8.090 5,872,762 +0.57(+7.58%)
Dec 29, 2025 7.450 7.850 7.280 7.520 5,420,040 -0.10(-1.31%)
Dec 26, 2025 7.950 7.960 7.515 7.620 5,569,734 -0.30(-3.79%)
Dec 24, 2025 8.250 8.250 7.830 7.920 4,458,174 -0.33(-4.00%)
Dec 23, 2025 8.690 8.746 8.240 8.250 4,488,702 -0.63(-7.09%)
Dec 22, 2025 8.490 9.320 8.480 8.880 5,175,247 +0.44(+5.21%)
Dec 19, 2025 8.420 8.616 8.020 8.440 8,795,204 +0.22(+2.68%)
Dec 18, 2025 9.310 9.330 8.180 8.220 10,741,438 -0.84(-9.27%)
Dec 17, 2025 9.870 10.00 8.665 9.060 6,933,210 -0.68(-6.98%)
Dec 16, 2025 8.790 10.07 8.700 9.740 10,458,536 +1.15(+13.39%)
Dec 15, 2025 10.23 10.24 8.425 8.590 12,159,549 -1.50(-14.87%)
Dec 12, 2025 9.200 10.88 8.300 10.09 63,336,392 -5.16(-33.84%)
Dec 11, 2025 15.01 15.70 13.91 15.25 3,612,213 -0.13(-0.85%)
Dec 10, 2025 16.03 16.05 14.93 15.38 2,687,347 -0.78(-4.83%)
Dec 09, 2025 15.55 16.66 15.37 16.16 2,528,985 +0.48(+3.06%)
Dec 08, 2025 15.15 16.41 15.13 15.68 3,534,446 +0.52(+3.43%)
Dec 05, 2025 15.78 16.05 14.70 15.16 2,975,278 -0.75(-4.71%)
Dec 04, 2025 14.62 16.66 14.25 15.91 4,018,855 +1.25(+8.53%)
Dec 03, 2025 15.08 15.22 14.11 14.66 3,575,596 -0.57(-3.74%)
Dec 02, 2025 16.42 16.60 15.20 15.23 3,215,354 -1.20(-7.30%)
Dec 01, 2025 16.30 16.75 15.36 16.43 4,461,934 -0.06(-0.36%)
Nov 28, 2025 16.16 16.89 16.05 16.49 2,738,977 +0.68(+4.30%)
Nov 26, 2025 14.14 16.05 14.01 15.81 4,262,252 +1.71(+12.09%)
Nov 25, 2025 14.59 15.04 13.40 14.11 3,822,034 -0.36(-2.46%)
Nov 24, 2025 13.84 14.91 12.88 14.46 5,498,122 +0.12(+0.84%)
Nov 21, 2025 15.84 15.90 13.64 14.34 6,713,225 -1.07(-6.94%)
Nov 20, 2025 17.96 18.05 15.36 15.41 4,433,169 -1.50(-8.87%)
Nov 19, 2025 18.36 18.76 16.70 16.91 4,161,943 -1.45(-7.90%)
Nov 18, 2025 17.59 19.22 16.77 18.36 3,834,596 +0.01(+0.05%)
Nov 17, 2025 18.04 19.00 16.93 18.35 4,011,665 +0.06(+0.33%)
Nov 14, 2025 17.20 18.53 16.30 18.29 5,210,972 +0.79(+4.51%)
Nov 13, 2025 21.65 21.74 17.20 17.50 9,736,176 -4.26(-19.58%)
Nov 12, 2025 22.31 22.37 21.16 21.76 3,678,544 -0.15(-0.68%)
Nov 11, 2025 23.75 23.75 21.60 21.91 3,954,673 -3.40(-13.43%)
Nov 10, 2025 24.60 25.70 23.89 25.31 3,856,137 +0.96(+3.94%)
Nov 07, 2025 24.79 24.81 22.78 24.35 3,507,699 -1.29(-5.03%)
Nov 06, 2025 27.00 27.07 24.73 25.64 2,575,479 -0.81(-3.06%)
Nov 05, 2025 27.54 28.90 25.70 26.45 3,071,914 -0.17(-0.64%)
Nov 04, 2025 26.45 28.25 24.75 26.62 3,273,771 -1.33(-4.76%)
Nov 03, 2025 27.58 29.31 27.18 27.95 2,780,009 +1.74(+6.64%)
Oct 31, 2025 27.76 30.02 26.11 26.21 3,048,166 -1.18(-4.31%)
Oct 30, 2025 28.68 28.69 25.50 27.39 3,725,279 -1.32(-4.60%)
Oct 29, 2025 28.51 29.83 27.92 28.71 4,108,381 -1.15(-3.85%)
Oct 28, 2025 25.65 30.90 25.49 29.86 11,134,012 +6.03(+25.30%)
Oct 27, 2025 25.52 25.65 23.00 23.83 5,951,315 +0.29(+1.23%)
Oct 24, 2025 20.84 23.99 20.77 23.54 5,343,551 +3.70(+18.65%)
Oct 23, 2025 19.97 21.64 18.90 19.84 3,929,592 -0.05(-0.25%)
Oct 22, 2025 21.85 23.10 18.70 19.89 7,739,784 -1.82(-8.38%)
Oct 21, 2025 24.75 24.80 21.26 21.71 6,394,201 -3.68(-14.49%)
Oct 20, 2025 27.60 28.00 24.10 25.39 5,348,576 -1.61(-5.96%)
Oct 17, 2025 28.57 28.70 26.71 27.00 3,402,711 -2.66(-8.97%)
Oct 16, 2025 28.50 31.47 28.00 29.66 3,806,081 +1.16(+4.07%)
Oct 15, 2025 30.89 31.00 27.80 28.50 4,334,878 -1.09(-3.68%)
Oct 14, 2025 29.11 30.55 28.08 29.59 2,968,241 -0.42(-1.40%)
Oct 13, 2025 28.11 32.39 27.80 30.01 6,028,827 +0.93(+3.20%)
Oct 10, 2025 27.00 30.00 26.47 29.08 8,333,995 +2.31(+8.63%)
Oct 09, 2025 27.15 27.84 26.05 26.77 3,272,068 -0.07(-0.26%)
Oct 08, 2025 27.37 28.67 26.27 26.84 5,076,106 -1.33(-4.72%)
Oct 07, 2025 25.69 28.25 24.30 28.17 7,697,771 +1.82(+6.91%)
Oct 06, 2025 28.65 29.29 25.87 26.35 7,880,650 -2.25(-7.87%)
Oct 03, 2025 30.01 31.55 27.80 28.60 10,265,170 -0.18(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.