Fusemachines Inc. - Common stock (NQ:FUSE)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.550	2.800	2.550	2.700	148,167	+0.14(+5.47%)
Oct 30, 2025	2.960	3.000	2.550	2.560	471,075	-0.47(-15.51%)
Oct 29, 2025	3.080	3.250	2.820	3.030	522,211	-0.11(-3.50%)
Oct 28, 2025	2.520	3.180	2.350	3.140	1,382,066	+0.54(+20.77%)
Oct 27, 2025	2.800	2.850	2.420	2.600	779,968	-0.13(-4.76%)
Oct 24, 2025	3.300	3.450	2.730	2.730	1,223,490	-1.27(-31.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Fusemachines Inc. - Common stock (NQ:FUSE)

Historical Prices