About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

1.335 -0.075 (-5.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.460 1.600 1.290 1.335 97,254 -0.07(-5.32%)
Dec 30, 2025 1.430 1.431 1.380 1.410 13,585 -0.03(-2.08%)
Dec 29, 2025 1.510 1.545 1.430 1.440 23,143 -0.09(-5.88%)
Dec 26, 2025 1.500 1.580 1.500 1.530 13,409 -0.01(-0.65%)
Dec 24, 2025 1.505 1.580 1.505 1.540 5,940 +0.03(+1.65%)
Dec 23, 2025 1.540 1.555 1.490 1.515 31,661 -0.02(-0.98%)
Dec 22, 2025 1.550 1.550 1.502 1.530 4,726 +0.12(+8.51%)
Dec 19, 2025 1.560 1.630 1.380 1.410 57,287 -0.15(-9.62%)
Dec 18, 2025 1.560 1.616 1.550 1.560 15,145 -0.02(-1.27%)
Dec 17, 2025 1.660 1.660 1.530 1.580 44,119 -0.04(-2.47%)
Dec 16, 2025 1.620 1.620 1.580 1.620 8,140 +0.02(+1.25%)
Dec 15, 2025 1.620 1.639 1.585 1.600 14,469 -0.06(-3.61%)
Dec 12, 2025 1.650 1.680 1.630 1.660 10,772 -0.01(-0.60%)
Dec 11, 2025 1.630 1.670 1.580 1.670 32,503 +0.11(+7.24%)
Dec 10, 2025 1.580 1.720 1.500 1.557 30,862 +0.01(+0.47%)
Dec 09, 2025 1.850 1.850 1.500 1.550 98,399 -0.30(-16.22%)
Dec 08, 2025 1.800 2.120 1.800 1.850 318,954 +0.08(+4.52%)
Dec 05, 2025 1.710 1.800 1.710 1.770 11,633 -0.08(-4.32%)
Dec 04, 2025 1.750 1.880 1.750 1.850 1,165 +0.10(+5.71%)
Dec 03, 2025 1.730 1.750 1.720 1.750 3,400 +0.01(+0.57%)
Dec 02, 2025 1.820 1.820 1.740 1.740 35,244 -0.07(-3.87%)
Dec 01, 2025 1.830 1.980 1.810 1.810 14,284 -0.03(-1.63%)
Nov 28, 2025 1.850 1.870 1.840 1.840 4,250 -0.06(-3.19%)
Nov 26, 2025 1.860 1.936 1.860 1.901 15,452 +0.00(+0.04%)
Nov 25, 2025 1.870 1.910 1.860 1.900 10,440 -0.01(-0.52%)
Nov 24, 2025 1.860 1.910 1.855 1.910 8,941 +0.03(+1.60%)
Nov 21, 2025 1.840 1.880 1.800 1.880 22,894 +0.08(+4.44%)
Nov 20, 2025 1.850 1.978 1.780 1.800 30,171 -0.01(-0.55%)
Nov 19, 2025 1.800 1.990 1.780 1.810 63,398 -0.16(-8.12%)
Nov 18, 2025 1.990 2.290 1.880 1.970 837,343 -0.01(-0.51%)
Nov 17, 2025 1.980 1.990 1.934 1.980 18,677 +0.02(+1.02%)
Nov 14, 2025 1.930 2.000 1.920 1.960 8,595 +0.04(+2.08%)
Nov 13, 2025 1.840 1.960 1.840 1.920 27,702 -0.01(-0.52%)
Nov 12, 2025 1.970 1.970 1.870 1.930 11,567 -0.02(-1.03%)
Nov 11, 2025 1.920 1.990 1.820 1.950 39,994 -0.02(-1.02%)
Nov 10, 2025 1.850 2.018 1.850 1.970 27,598 +0.09(+4.79%)
Nov 07, 2025 1.910 1.990 1.830 1.880 61,820 -0.16(-7.84%)
Nov 06, 2025 2.530 3.100 1.680 2.040 1,465,455 -0.07(-3.32%)
Nov 05, 2025 2.050 2.115 2.030 2.110 6,528 +0.12(+6.03%)
Nov 04, 2025 2.060 2.090 1.920 1.990 23,317 -0.13(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.