About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

1.350 -0.110 (-7.53%)
Streaming Delayed Price Updated: 1:12 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.290 1.450 1.250 1.350 15,480 -0.11(-7.53%)
Feb 26, 2026 1.390 1.530 1.390 1.460 26,442 +0.14(+10.37%)
Feb 25, 2026 1.340 1.390 1.250 1.323 6,150 -0.06(-4.14%)
Feb 24, 2026 1.290 1.397 1.290 1.380 2,465 +0.10(+7.81%)
Feb 23, 2026 1.740 1.740 1.115 1.280 69,519 -0.46(-26.44%)
Feb 20, 2026 1.690 1.820 1.380 1.740 16,107 +0.05(+2.96%)
Feb 19, 2026 1.980 2.000 1.510 1.690 57,936 -0.29(-14.65%)
Feb 18, 2026 2.070 2.070 1.700 1.980 33,587 +0.10(+5.32%)
Feb 17, 2026 2.070 2.090 1.550 1.880 136,288 -0.27(-12.56%)
Feb 13, 2026 2.120 2.260 2.000 2.150 231,637 +0.22(+11.40%)
Feb 12, 2026 2.300 2.300 1.615 1.930 115,546 -0.73(-27.44%)
Feb 11, 2026 2.859 2.859 2.400 2.660 411,272 -0.09(-3.27%)
Feb 10, 2026 2.000 2.930 2.000 2.750 39,221 +0.38(+16.03%)
Feb 09, 2026 2.250 3.000 2.010 2.370 13,670 +0.37(+18.50%)
Feb 06, 2026 1.450 2.010 1.440 2.000 103,107 +0.75(+60.00%)
Feb 05, 2026 1.320 1.320 1.100 1.250 37,510 -0.19(-13.19%)
Feb 04, 2026 1.180 1.560 1.150 1.440 33,528 +0.10(+7.46%)
Feb 03, 2026 1.330 1.500 1.220 1.340 117,114 -0.46(-25.56%)
Feb 02, 2026 1.700 1.800 1.490 1.800 44,219 +0.04(+2.27%)
Jan 30, 2026 1.510 1.920 1.400 1.760 28,947 +0.04(+2.33%)
Jan 29, 2026 2.300 2.300 1.400 1.720 114,880 -0.78(-31.20%)
Jan 28, 2026 2.500 2.525 2.500 2.500 11,029 -0.03(-1.07%)
Jan 27, 2026 2.630 2.660 2.500 2.527 10,917 -0.00(-0.08%)
Jan 26, 2026 2.660 2.675 2.500 2.529 11,207 -0.16(-5.99%)
Jan 23, 2026 2.350 2.690 2.350 2.690 2,300 +0.20(+8.03%)
Jan 22, 2026 2.510 2.550 2.290 2.490 52,590 -0.10(-3.86%)
Jan 21, 2026 2.880 2.880 2.550 2.590 15,911 -0.17(-6.16%)
Jan 20, 2026 3.100 3.130 2.750 2.760 15,839 -0.37(-11.82%)
Jan 16, 2026 3.030 3.150 3.030 3.130 6,931 +0.08(+2.62%)
Jan 15, 2026 3.030 3.350 3.030 3.050 34,827 -0.06(-1.93%)
Jan 14, 2026 3.080 3.190 3.050 3.110 7,652 -0.09(-2.81%)
Jan 13, 2026 3.734 3.734 3.200 3.200 14,018 -0.42(-11.60%)
Jan 12, 2026 3.540 3.690 3.480 3.620 4,461 -0.13(-3.47%)
Jan 09, 2026 3.750 4.030 3.660 3.750 11,770 -0.25(-6.25%)
Jan 08, 2026 3.710 4.160 3.670 4.000 2,046 +0.28(+7.53%)
Jan 07, 2026 3.720 3.720 3.720 3.720 459 -0.06(-1.59%)
Jan 06, 2026 3.780 3.780 3.780 3.780 459 -0.21(-5.26%)
Jan 05, 2026 3.810 4.060 3.720 3.990 7,101 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.