About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

4.150 +0.140 (+3.49%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 3.700 4.270 3.700 4.010 131,925 +0.12(+3.08%)
Apr 23, 2026 4.440 4.610 3.600 3.890 404,312 -1.64(-29.66%)
Apr 22, 2026 3.930 7.060 3.900 5.530 4,017,103 +1.60(+40.71%)
Apr 21, 2026 4.700 4.770 3.850 3.930 74,162 -0.85(-17.78%)
Apr 20, 2026 4.640 4.780 4.410 4.780 28,729 +0.07(+1.49%)
Apr 17, 2026 3.810 4.720 3.290 4.710 58,403 +0.93(+24.60%)
Apr 16, 2026 4.560 5.490 3.650 3.780 99,866 -0.69(-15.44%)
Apr 15, 2026 3.540 4.490 3.540 4.470 40,891 +0.87(+24.17%)
Apr 14, 2026 3.180 3.660 3.180 3.600 32,461 +0.39(+12.15%)
Apr 13, 2026 2.900 3.300 2.630 3.210 88,722 +0.28(+9.56%)
Apr 10, 2026 2.750 3.680 2.700 2.930 154,358 +0.05(+1.74%)
Apr 09, 2026 2.350 2.960 2.200 2.880 635,633 +0.51(+21.52%)
Apr 08, 2026 2.600 2.760 2.370 2.370 130,685 -0.41(-14.75%)
Apr 07, 2026 2.690 2.950 2.300 2.780 1,779,617 -0.08(-2.80%)
Apr 06, 2026 2.470 3.000 2.440 2.860 107,749 +2.51(+716.44%)
Apr 02, 2026 0.2891 0.4500 0.2800 0.3503 2,669,997 +0.06(+20.79%)
Apr 01, 2026 0.3198 0.3278 0.2700 0.2900 505,825 -0.08(-21.62%)
Mar 31, 2026 0.3135 0.3790 0.3135 0.3700 145,768 +0.05(+15.66%)
Mar 30, 2026 0.4000 0.4083 0.2618 0.3199 250,858 -0.07(-17.76%)
Mar 27, 2026 0.4300 0.5000 0.3700 0.3890 292,436 -0.09(-18.96%)
Mar 26, 2026 0.6100 0.6400 0.4549 0.4800 307,924 -0.21(-30.45%)
Mar 25, 2026 0.7159 0.7200 0.6500 0.6902 62,162 -0.02(-2.98%)
Mar 24, 2026 0.6400 0.7329 0.6145 0.7114 69,141 +0.06(+8.93%)
Mar 23, 2026 0.6001 0.6780 0.5620 0.6531 160,479 +0.04(+7.24%)
Mar 20, 2026 0.5616 0.6090 0.5530 0.6090 248,763 -0.00(-0.16%)
Mar 19, 2026 0.5349 0.8069 0.4860 0.6100 4,133,485 +0.05(+9.03%)
Mar 18, 2026 0.7180 0.7469 0.5595 0.5595 203,908 -0.19(-25.05%)
Mar 17, 2026 0.7762 0.7856 0.7218 0.7465 68,040 -0.04(-5.03%)
Mar 16, 2026 0.8082 0.8423 0.7800 0.7860 48,183 -0.04(-4.50%)
Mar 13, 2026 0.8384 0.8750 0.8189 0.8230 31,388 -0.05(-5.95%)
Mar 12, 2026 0.8270 0.8835 0.8180 0.8751 16,306 +0.03(+3.44%)
Mar 11, 2026 0.8271 0.8888 0.7762 0.8460 87,291 -0.02(-2.32%)
Mar 10, 2026 0.8498 0.8661 0.8030 0.8661 52,733 +0.01(+1.65%)
Mar 09, 2026 0.7800 0.8520 0.7762 0.8520 58,204 +0.06(+7.30%)
Mar 06, 2026 0.7740 0.7999 0.7301 0.7940 144,775 +0.03(+4.54%)
Mar 05, 2026 0.7200 0.7595 0.6824 0.7595 43,514 +0.04(+5.47%)
Mar 04, 2026 0.6800 0.7351 0.6214 0.7201 156,319 +0.06(+9.11%)
Mar 03, 2026 0.6430 0.6600 0.6162 0.6600 21,418 +0.00(+0.00%)
Mar 02, 2026 0.6790 0.6790 0.6334 0.6600 40,964 -0.03(-4.75%)
Feb 27, 2026 0.6341 0.7012 0.6111 0.6929 218,085 +0.03(+5.11%)
Feb 26, 2026 0.6400 0.6600 0.6000 0.6592 63,176 +0.01(+1.92%)
Feb 25, 2026 0.6678 0.6678 0.6416 0.6468 57,335 -0.01(-2.00%)
Feb 24, 2026 0.7000 0.7000 0.6040 0.6600 117,730 -0.05(-7.54%)
Feb 23, 2026 0.7895 0.7895 0.7101 0.7138 122,438 -0.08(-9.66%)
Feb 20, 2026 0.7900 0.7979 0.7417 0.7901 47,851 -0.01(-1.16%)
Feb 19, 2026 0.8900 0.8910 0.7400 0.7994 226,799 -0.08(-8.63%)
Feb 18, 2026 0.8489 0.9061 0.7710 0.8749 389,577 +0.01(+1.57%)
Feb 17, 2026 0.7995 0.9004 0.7685 0.8614 321,332 -0.01(-0.90%)
Feb 13, 2026 0.7970 0.8692 0.7700 0.8692 408,360 -0.01(-1.23%)
Feb 12, 2026 1.010 1.040 0.7150 0.8800 12,035,702 -0.04(-4.36%)
Feb 11, 2026 0.9700 0.9800 0.9000 0.9201 9,777,054 -0.07(-7.05%)
Feb 10, 2026 1.020 1.020 0.9554 0.9899 43,148 -0.03(-2.47%)
Feb 09, 2026 1.110 1.110 1.010 1.015 98,732 -0.09(-7.73%)
Feb 06, 2026 1.080 1.150 1.050 1.100 39,358 +0.03(+2.80%)
Feb 05, 2026 1.180 1.180 1.050 1.070 49,434 -0.15(-12.30%)
Feb 04, 2026 1.340 1.370 1.170 1.220 59,391 -0.06(-4.69%)
Feb 03, 2026 1.450 1.450 1.260 1.280 34,085 -0.12(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.