About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.560 -0.040 (-1.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.590 2.650 2.560 2.560 48,467 -0.04(-1.54%)
Aug 29, 2024 2.540 2.652 2.532 2.600 44,295 +0.03(+1.17%)
Aug 28, 2024 2.567 2.610 2.567 2.570 7,551 +0.01(+0.39%)
Aug 27, 2024 2.600 2.600 2.560 2.560 6,401 +0.01(+0.39%)
Aug 26, 2024 2.580 2.590 2.550 2.550 8,595 +0.01(+0.39%)
Aug 23, 2024 2.560 2.560 2.540 2.540 3,964 +0.00(+0.00%)
Aug 22, 2024 2.570 2.580 2.540 2.540 4,796 -0.02(-0.78%)
Aug 21, 2024 2.590 2.590 2.560 2.560 8,779 -0.01(-0.39%)
Aug 20, 2024 2.610 2.640 2.570 2.570 31,995 -0.04(-1.53%)
Aug 19, 2024 2.590 2.640 2.580 2.610 19,714 +0.02(+0.77%)
Aug 16, 2024 2.600 2.610 2.580 2.590 12,364 +0.01(+0.39%)
Aug 15, 2024 2.600 2.600 2.570 2.580 26,041 -0.01(-0.39%)
Aug 14, 2024 2.590 2.600 2.590 2.590 5,622 +0.01(+0.39%)
Aug 13, 2024 2.620 2.620 2.560 2.580 11,514 +0.03(+1.18%)
Aug 12, 2024 2.620 2.630 2.550 2.550 38,957 -0.06(-2.37%)
Aug 09, 2024 2.542 2.612 2.542 2.612 20,885 +0.05(+1.95%)
Aug 08, 2024 2.542 2.562 2.542 2.562 5,695 +0.02(+0.78%)
Aug 07, 2024 2.542 2.552 2.532 2.542 8,305 +0.02(+0.79%)
Aug 06, 2024 2.522 2.532 2.482 2.522 8,580 +0.04(+1.61%)
Aug 05, 2024 2.522 2.532 2.462 2.482 51,549 -0.04(-1.58%)
Aug 02, 2024 2.612 2.612 2.522 2.522 45,445 -0.10(-3.80%)
Aug 01, 2024 2.672 2.681 2.610 2.622 36,290 -0.02(-0.75%)
Jul 31, 2024 2.672 2.672 2.642 2.642 11,850 -0.01(-0.38%)
Jul 30, 2024 2.672 2.682 2.652 2.652 24,192 +0.00(+0.17%)
Jul 29, 2024 2.642 2.682 2.642 2.647 10,572 +0.01(+0.21%)
Jul 26, 2024 2.652 2.662 2.627 2.642 22,689 +0.01(+0.57%)
Jul 25, 2024 2.672 2.682 2.622 2.627 23,916 -0.04(-1.68%)
Jul 24, 2024 2.682 2.722 2.662 2.672 42,442 -0.01(-0.37%)
Jul 23, 2024 2.702 2.702 2.662 2.682 79,094 +0.00(+0.00%)
Jul 22, 2024 2.682 2.710 2.662 2.682 18,264 +0.00(+0.00%)
Jul 19, 2024 2.572 2.722 2.572 2.682 95,415 +0.14(+5.49%)
Jul 18, 2024 2.582 2.622 2.542 2.542 192,110 -0.04(-1.54%)
Jul 17, 2024 2.682 2.682 2.582 2.582 54,834 -0.07(-2.63%)
Jul 16, 2024 2.652 2.682 2.652 2.652 29,849 -0.02(-0.75%)
Jul 15, 2024 2.652 2.692 2.652 2.672 9,909 +0.02(+0.68%)
Jul 12, 2024 2.624 2.699 2.614 2.654 22,903 +0.06(+2.30%)
Jul 11, 2024 2.604 2.634 2.564 2.594 102,551 +0.00(+0.00%)
Jul 10, 2024 2.574 2.614 2.574 2.594 20,359 +0.01(+0.38%)
Jul 09, 2024 2.594 2.614 2.584 2.584 10,696 -0.03(-1.33%)
Jul 08, 2024 2.604 2.634 2.604 2.619 21,803 +0.00(+0.19%)
Jul 05, 2024 2.584 2.614 2.564 2.614 20,722 +0.04(+1.54%)
Jul 03, 2024 2.584 2.594 2.564 2.574 2,441 +0.01(+0.39%)
Jul 02, 2024 2.554 2.594 2.554 2.564 19,175 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.