About Us

Gesher Acquisition Corp. II - Class A Ordinary Shares (NQ:GSHR)

10.37 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	10.37	10.37	10.37	10.37	1,109	+0.01(+0.10%)
Feb 26, 2026				10.36	16	+0.00(+0.00%)
Feb 25, 2026	10.32	10.36	10.32	10.36	3,010	+0.06(+0.58%)
Feb 13, 2026				10.30	4	-0.05(-0.48%)
Feb 12, 2026	10.33	10.35	10.33	10.35	2,333	+0.04(+0.39%)
Feb 10, 2026				10.31	48	-0.07(-0.67%)
Feb 05, 2026				10.38	25	+0.02(+0.19%)
Feb 02, 2026				10.36	32	+0.02(+0.19%)
Jan 30, 2026	10.34	10.34	10.34	10.34	1,200	+0.02(+0.19%)
Jan 29, 2026	10.33	10.33	10.32	10.32	21,700	+0.00(+0.00%)
Jan 26, 2026				10.32	2	+0.00(+0.00%)
Jan 22, 2026				10.32	39	+0.01(+0.10%)
Jan 21, 2026	10.31	10.32	10.25	10.31	45,482	+0.03(+0.29%)
Jan 20, 2026	10.31	10.31	10.28	10.28	353	+0.02(+0.19%)
Jan 16, 2026	10.30	10.34	10.25	10.26	21,130	+0.01(+0.10%)
Jan 15, 2026	10.24	10.25	10.24	10.25	10,266	+0.01(+0.10%)
Jan 14, 2026	10.24	10.24	10.24	10.24	143	+0.00(+0.00%)
Jan 09, 2026				10.24	0	+0.00(+0.00%)
Jan 07, 2026				10.24	6	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.