About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.7461 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7070 0.7587 0.7000 0.7461 292,568 +0.03(+4.42%)
Apr 29, 2026 0.7350 0.7401 0.6908 0.7145 345,047 -0.02(-2.70%)
Apr 28, 2026 0.7775 0.7775 0.7118 0.7343 491,129 -0.05(-5.86%)
Apr 27, 2026 0.7995 0.8000 0.7700 0.7800 378,991 -0.03(-3.69%)
Apr 24, 2026 0.7900 0.8100 0.7580 0.8099 481,933 +0.01(+1.52%)
Apr 23, 2026 0.7773 0.7986 0.7538 0.7978 470,877 -0.00(-0.04%)
Apr 22, 2026 0.7400 0.8000 0.7300 0.7981 710,103 +0.05(+6.43%)
Apr 21, 2026 0.7156 0.7500 0.7151 0.7499 521,871 +0.01(+0.81%)
Apr 20, 2026 0.6999 0.7500 0.6950 0.7439 1,062,975 +0.01(+1.90%)
Apr 17, 2026 0.7169 0.7455 0.6966 0.7300 983,851 -0.01(-1.78%)
Apr 16, 2026 0.6900 0.7505 0.6713 0.7432 1,990,165 +0.05(+6.61%)
Apr 15, 2026 0.6227 0.7220 0.5830 0.6971 7,543,353 +0.05(+7.93%)
Apr 14, 2026 0.7246 0.7816 0.6257 0.6459 97,044,224 +0.13(+26.18%)
Apr 13, 2026 0.5150 0.5400 0.4894 0.5119 22,516,548 -0.00(-0.74%)
Apr 10, 2026 0.5393 0.5550 0.5100 0.5157 353,775 -0.02(-4.43%)
Apr 09, 2026 0.5574 0.5700 0.5324 0.5396 303,303 -0.02(-4.04%)
Apr 08, 2026 0.5720 0.5860 0.5460 0.5623 516,067 +0.00(+0.52%)
Apr 07, 2026 0.5860 0.5860 0.5450 0.5594 312,444 -0.02(-3.39%)
Apr 06, 2026 0.5700 0.6033 0.5600 0.5790 495,460 +0.02(+3.04%)
Apr 02, 2026 0.5400 0.5866 0.5324 0.5619 1,011,351 +0.01(+2.65%)
Apr 01, 2026 0.8500 0.8950 0.5000 0.5474 3,707,416 -0.29(-34.86%)
Mar 31, 2026 0.7854 0.8500 0.7854 0.8403 118,368 +0.07(+9.12%)
Mar 30, 2026 0.7900 0.8057 0.7600 0.7701 214,603 -0.04(-4.41%)
Mar 27, 2026 0.8300 0.8326 0.7900 0.8056 161,887 -0.03(-3.97%)
Mar 26, 2026 0.8800 0.8932 0.8300 0.8389 321,256 -0.06(-6.65%)
Mar 25, 2026 0.9000 0.9179 0.8850 0.8987 121,605 +0.01(+1.40%)
Mar 24, 2026 0.9300 0.9300 0.8801 0.8863 567,063 -0.05(-5.03%)
Mar 23, 2026 0.9146 0.9541 0.9001 0.9332 139,287 +0.02(+2.03%)
Mar 20, 2026 0.9200 0.9458 0.8800 0.9146 230,910 -0.01(-0.95%)
Mar 19, 2026 0.9800 1.000 0.9200 0.9234 516,713 -0.07(-6.73%)
Mar 18, 2026 1.020 1.034 0.9900 0.9900 236,824 -0.05(-4.81%)
Mar 17, 2026 1.040 1.050 0.9900 1.040 381,116 +0.00(+0.00%)
Mar 16, 2026 1.040 1.070 1.010 1.040 228,019 +0.01(+0.97%)
Mar 13, 2026 1.090 1.110 1.010 1.030 370,258 -0.04(-3.74%)
Mar 12, 2026 1.140 1.260 1.055 1.070 1,584,824 -0.07(-6.14%)
Mar 11, 2026 0.9800 1.180 0.9750 1.140 1,375,365 +0.14(+13.43%)
Mar 10, 2026 1.000 1.040 0.9847 1.005 397,319 +0.01(+1.48%)
Mar 09, 2026 0.9700 1.000 0.9600 0.9903 128,567 -0.00(-0.27%)
Mar 06, 2026 0.9900 1.010 0.9700 0.9930 245,873 -0.02(-1.68%)
Mar 05, 2026 1.030 1.065 1.000 1.010 316,786 -0.02(-1.94%)
Mar 04, 2026 0.9900 1.040 0.9750 1.030 810,461 +0.03(+3.33%)
Mar 03, 2026 1.010 1.010 0.9800 0.9968 160,856 -0.02(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.