About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

7.655 -0.275 (-3.47%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 7.750 8.060 7.730 7.930 634,303 +0.11(+1.41%)
Oct 29, 2025 8.260 8.320 7.658 7.820 1,292,947 -0.19(-2.37%)
Oct 28, 2025 6.820 8.190 6.800 8.010 2,553,496 +1.26(+18.67%)
Oct 27, 2025 6.860 6.930 6.480 6.750 1,715,828 -0.21(-3.02%)
Oct 24, 2025 7.400 7.604 6.940 6.960 1,010,423 -0.49(-6.58%)
Oct 23, 2025 7.760 7.830 7.130 7.450 1,514,557 -0.16(-2.10%)
Oct 22, 2025 7.050 7.670 6.930 7.610 1,684,785 +0.27(+3.68%)
Oct 21, 2025 7.870 7.870 7.180 7.340 2,167,881 -1.36(-15.63%)
Oct 20, 2025 8.230 8.700 8.130 8.700 1,382,358 +0.90(+11.54%)
Oct 17, 2025 8.980 9.000 7.680 7.800 2,511,681 -1.04(-11.76%)
Oct 16, 2025 9.000 9.749 8.720 8.840 3,425,835 +0.26(+3.03%)
Oct 15, 2025 8.040 8.800 7.975 8.580 2,066,066 +0.69(+8.75%)
Oct 14, 2025 7.950 8.092 7.630 7.890 1,645,570 +0.09(+1.15%)
Oct 13, 2025 7.770 8.150 7.590 7.800 1,341,830 +0.35(+4.70%)
Oct 10, 2025 7.630 7.750 7.270 7.450 3,657,134 -0.10(-1.32%)
Oct 09, 2025 7.010 7.700 6.700 7.550 4,993,749 +0.39(+5.45%)
Oct 08, 2025 6.620 7.250 6.510 7.160 2,019,190 +0.66(+10.15%)
Oct 07, 2025 6.400 6.640 6.280 6.500 746,322 +0.09(+1.40%)
Oct 06, 2025 6.370 6.850 6.370 6.410 895,317 +0.17(+2.72%)
Oct 03, 2025 6.250 6.550 6.220 6.240 657,514 +0.03(+0.48%)
Oct 02, 2025 6.600 6.690 5.920 6.210 1,077,896 -0.34(-5.19%)
Oct 01, 2025 6.290 6.930 6.250 6.550 984,335 +0.35(+5.65%)
Sep 30, 2025 6.160 6.335 6.020 6.200 432,136 -0.13(-2.05%)
Sep 29, 2025 6.300 6.560 6.280 6.330 818,258 +0.27(+4.46%)
Sep 26, 2025 6.460 6.460 5.980 6.060 1,353,326 -0.37(-5.75%)
Sep 25, 2025 6.250 6.620 6.147 6.430 943,075 +0.30(+4.89%)
Sep 24, 2025 6.310 6.450 6.060 6.130 785,740 -0.19(-3.01%)
Sep 23, 2025 6.790 6.880 6.300 6.320 994,126 -0.38(-5.67%)
Sep 22, 2025 6.780 7.180 6.600 6.700 1,410,584 +0.24(+3.72%)
Sep 19, 2025 5.810 6.500 5.810 6.460 1,421,107 +0.69(+11.96%)
Sep 18, 2025 6.080 6.150 5.690 5.770 786,185 -0.31(-5.10%)
Sep 17, 2025 5.850 6.490 5.810 6.080 1,099,552 +0.05(+0.83%)
Sep 16, 2025 6.340 6.470 5.950 6.030 898,289 -0.16(-2.58%)
Sep 15, 2025 6.610 6.610 6.110 6.190 1,321,554 -0.20(-3.13%)
Sep 12, 2025 6.010 6.749 5.970 6.390 2,571,236 +0.47(+7.94%)
Sep 11, 2025 5.720 5.930 5.300 5.920 1,732,459 +0.12(+2.07%)
Sep 10, 2025 5.700 5.900 5.650 5.800 931,553 +0.09(+1.58%)
Sep 09, 2025 5.790 5.980 5.660 5.710 837,924 -0.04(-0.70%)
Sep 08, 2025 5.630 5.880 5.480 5.750 879,481 +0.25(+4.55%)
Sep 05, 2025 5.660 5.770 5.396 5.500 861,936 -0.01(-0.18%)
Sep 04, 2025 5.200 5.560 5.140 5.510 1,181,645 +0.32(+6.17%)
Sep 03, 2025 5.480 5.490 4.970 5.190 1,257,273 -0.26(-4.77%)
Sep 02, 2025 4.660 5.490 4.580 5.450 3,101,939 +0.90(+19.78%)
Aug 29, 2025 4.280 4.560 4.200 4.550 845,117 +0.31(+7.31%)
Aug 28, 2025 4.240 4.420 4.130 4.240 723,729 +0.07(+1.68%)
Aug 27, 2025 4.080 4.240 4.020 4.170 460,068 +0.08(+1.96%)
Aug 26, 2025 4.090 4.180 4.025 4.090 479,527 +0.05(+1.24%)
Aug 25, 2025 4.250 4.360 3.995 4.040 706,155 -0.21(-4.94%)
Aug 22, 2025 4.030 4.275 3.930 4.250 849,858 +0.23(+5.72%)
Aug 21, 2025 3.680 4.050 3.678 4.020 696,501 +0.33(+8.94%)
Aug 20, 2025 3.630 3.720 3.600 3.690 150,320 +0.06(+1.65%)
Aug 19, 2025 3.740 3.825 3.610 3.630 260,742 -0.16(-4.22%)
Aug 18, 2025 3.820 3.840 3.730 3.790 224,735 -0.02(-0.52%)
Aug 15, 2025 3.750 3.920 3.710 3.810 1,842,819 +0.04(+1.06%)
Aug 14, 2025 3.800 3.870 3.670 3.770 776,733 -0.02(-0.53%)
Aug 13, 2025 3.520 3.860 3.490 3.790 845,109 +0.29(+8.29%)
Aug 12, 2025 3.540 3.570 3.435 3.500 380,754 -0.04(-1.13%)
Aug 11, 2025 3.390 3.580 3.340 3.540 399,301 +0.08(+2.31%)
Aug 08, 2025 3.470 3.480 3.340 3.460 397,953 +0.00(+0.00%)
Aug 07, 2025 3.620 3.620 3.400 3.460 294,341 -0.02(-0.72%)
Aug 06, 2025 3.710 3.722 3.480 3.485 439,688 -0.24(-6.32%)
Aug 05, 2025 3.580 3.740 3.540 3.720 570,920 +0.10(+2.76%)
Aug 04, 2025 3.500 3.650 3.460 3.620 433,993 +0.15(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.