About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

4.995 -3.335 (-40.04%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 6.820 8.480 6.770 8.330 7,756,327 +1.61(+23.96%)
Jan 06, 2026 6.680 6.750 6.380 6.720 1,661,003 +0.11(+1.66%)
Jan 05, 2026 6.780 6.830 6.260 6.610 1,452,610 -0.01(-0.15%)
Jan 02, 2026 6.600 6.715 6.460 6.620 927,533 +0.04(+0.61%)
Dec 31, 2025 6.660 6.720 6.480 6.580 1,168,373 -0.15(-2.23%)
Dec 30, 2025 6.670 6.980 6.560 6.730 1,432,980 +0.07(+1.05%)
Dec 29, 2025 6.690 6.770 6.485 6.660 1,101,848 -0.07(-1.04%)
Dec 26, 2025 6.840 6.870 6.570 6.730 1,300,686 -0.08(-1.17%)
Dec 24, 2025 6.500 6.970 6.200 6.810 1,464,821 +0.42(+6.57%)
Dec 23, 2025 5.960 6.710 5.930 6.390 2,482,632 +0.48(+8.12%)
Dec 22, 2025 5.660 5.975 5.462 5.910 1,474,755 +0.26(+4.60%)
Dec 19, 2025 5.680 5.930 5.580 5.650 6,182,123 -0.02(-0.35%)
Dec 18, 2025 5.530 5.950 5.530 5.670 1,146,020 +0.17(+3.09%)
Dec 17, 2025 5.720 5.790 5.450 5.500 1,207,377 -0.24(-4.18%)
Dec 16, 2025 5.740 5.948 5.620 5.740 765,961 -0.04(-0.69%)
Dec 15, 2025 6.190 6.190 5.730 5.780 1,243,206 -0.30(-4.93%)
Dec 12, 2025 6.210 6.410 6.070 6.080 550,844 -0.12(-1.94%)
Dec 11, 2025 6.090 6.540 6.030 6.200 820,865 +0.04(+0.65%)
Dec 10, 2025 6.210 6.210 5.930 6.160 990,274 -0.08(-1.28%)
Dec 09, 2025 6.460 6.579 6.200 6.240 661,576 -0.28(-4.29%)
Dec 08, 2025 6.400 6.725 6.380 6.520 799,534 +0.12(+1.87%)
Dec 05, 2025 6.630 6.705 6.350 6.400 742,514 -0.29(-4.33%)
Dec 04, 2025 6.760 6.806 6.600 6.690 588,924 -0.05(-0.74%)
Dec 03, 2025 6.710 6.780 6.423 6.740 584,615 +0.05(+0.75%)
Dec 02, 2025 7.060 7.205 6.690 6.690 835,871 -0.40(-5.64%)
Dec 01, 2025 7.580 7.580 6.940 7.090 847,191 -0.57(-7.44%)
Nov 28, 2025 7.410 7.760 7.370 7.660 682,687 +0.15(+2.00%)
Nov 26, 2025 7.470 7.530 7.324 7.510 496,631 +0.07(+0.94%)
Nov 25, 2025 7.500 7.620 7.210 7.440 493,409 -0.05(-0.67%)
Nov 24, 2025 7.350 7.560 7.200 7.490 1,205,076 +0.19(+2.60%)
Nov 21, 2025 6.950 7.450 6.620 7.300 1,044,095 +0.31(+4.43%)
Nov 20, 2025 7.310 7.420 6.955 6.990 940,057 -0.18(-2.51%)
Nov 19, 2025 7.080 7.500 7.030 7.170 774,345 +0.02(+0.28%)
Nov 18, 2025 6.870 7.280 6.660 7.150 1,266,928 +0.23(+3.32%)
Nov 17, 2025 6.390 7.045 6.281 6.920 1,073,416 +0.57(+8.98%)
Nov 14, 2025 6.200 6.660 6.000 6.350 1,305,805 -0.10(-1.55%)
Nov 13, 2025 6.820 7.570 6.318 6.450 3,302,197 -0.17(-2.57%)
Nov 12, 2025 6.830 6.949 6.472 6.620 787,647 -0.12(-1.78%)
Nov 11, 2025 6.860 6.932 6.530 6.740 1,384,032 -0.17(-2.46%)
Nov 10, 2025 7.000 7.150 6.620 6.910 1,498,986 +0.02(+0.29%)
Nov 07, 2025 6.500 6.950 5.980 6.890 2,032,051 +0.27(+4.08%)
Nov 06, 2025 6.440 6.800 6.260 6.620 1,185,781 +0.21(+3.28%)
Nov 05, 2025 6.380 6.580 6.270 6.410 683,122 +0.03(+0.47%)
Nov 04, 2025 6.210 6.730 6.150 6.380 1,024,352 -0.18(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.