About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.6571 +0.0771 (+13.29%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.5800 0.7500 0.5301 0.6571 287,997 +0.08(+13.29%)
Jan 15, 2026 0.6100 0.6100 0.5660 0.5800 30,597 -0.01(-2.06%)
Jan 14, 2026 0.5865 0.6199 0.5449 0.5922 16,750 -0.02(-2.52%)
Jan 13, 2026 0.5577 0.6200 0.5577 0.6075 18,789 +0.02(+3.40%)
Jan 12, 2026 0.5100 0.6000 0.5100 0.5875 20,772 -0.00(-0.25%)
Jan 09, 2026 0.5500 0.5900 0.5500 0.5890 35,131 +0.05(+9.07%)
Jan 08, 2026 0.5300 0.5400 0.5100 0.5400 13,676 +0.02(+2.94%)
Jan 07, 2026 0.5200 0.5382 0.5010 0.5246 32,956 -0.01(-2.67%)
Jan 06, 2026 0.5705 0.6100 0.5000 0.5390 71,287 -0.04(-7.07%)
Jan 05, 2026 0.6050 0.6050 0.5720 0.5800 19,224 -0.03(-4.16%)
Jan 02, 2026 0.5900 0.6500 0.5900 0.6052 3,124 +0.00(+0.70%)
Dec 31, 2025 0.5800 0.6250 0.5800 0.6010 16,456 +0.01(+1.13%)
Dec 30, 2025 0.5988 0.6199 0.5765 0.5943 24,842 -0.00(-0.78%)
Dec 29, 2025 0.6145 0.6500 0.5753 0.5990 29,007 -0.02(-2.44%)
Dec 26, 2025 0.6300 0.6331 0.5901 0.6140 17,048 -0.02(-3.67%)
Dec 24, 2025 0.6250 0.6374 0.6033 0.6374 36,186 -0.01(-1.94%)
Dec 23, 2025 0.6600 0.6600 0.6250 0.6500 4,579 -0.02(-3.42%)
Dec 22, 2025 0.6600 0.6730 0.6150 0.6730 39,759 +0.00(+0.00%)
Dec 19, 2025 0.6080 0.6799 0.6050 0.6730 44,334 +0.04(+5.59%)
Dec 18, 2025 0.6329 0.6399 0.6100 0.6374 24,790 -0.01(-1.18%)
Dec 17, 2025 0.6677 0.6763 0.6101 0.6450 46,913 -0.04(-6.30%)
Dec 16, 2025 0.6800 0.7035 0.6266 0.6884 73,828 -0.05(-6.76%)
Dec 15, 2025 0.7900 0.7900 0.6840 0.7383 49,318 -0.02(-2.46%)
Dec 12, 2025 0.7800 0.7994 0.7500 0.7569 55,530 -0.06(-7.55%)
Dec 11, 2025 0.7600 0.8187 0.7600 0.8187 26,470 +0.00(+0.00%)
Dec 10, 2025 0.8251 0.8400 0.7513 0.8187 45,133 -0.04(-4.67%)
Dec 09, 2025 0.8000 0.8670 0.7600 0.8588 145,845 +0.06(+7.48%)
Dec 08, 2025 0.7406 0.7990 0.7406 0.7990 83,149 +0.04(+5.27%)
Dec 05, 2025 0.7160 0.7700 0.7160 0.7590 52,606 +0.02(+2.83%)
Dec 04, 2025 0.7200 0.7600 0.7000 0.7381 96,513 +0.02(+2.10%)
Dec 03, 2025 0.7104 0.7367 0.7001 0.7229 54,150 -0.02(-2.30%)
Dec 02, 2025 0.6949 0.7444 0.6650 0.7399 127,623 +0.04(+5.99%)
Dec 01, 2025 0.7100 0.7854 0.6600 0.6981 853,182 -0.01(-1.40%)
Nov 28, 2025 0.7000 0.7220 0.6900 0.7080 32,357 +0.01(+2.14%)
Nov 26, 2025 0.6900 0.7000 0.6700 0.6932 90,441 -0.02(-2.27%)
Nov 25, 2025 0.7400 0.7442 0.6713 0.7093 72,033 -0.03(-4.69%)
Nov 24, 2025 0.7713 0.7854 0.7000 0.7442 112,030 -0.08(-9.20%)
Nov 21, 2025 0.8674 0.8674 0.7411 0.8196 83,099 -0.05(-5.79%)
Nov 20, 2025 0.9000 0.9100 0.8321 0.8700 102,474 -0.02(-2.46%)
Nov 19, 2025 0.7996 0.9200 0.7700 0.8919 197,642 +0.05(+5.55%)
Nov 18, 2025 0.7800 0.8450 0.7750 0.8450 74,536 +0.03(+3.41%)
Nov 17, 2025 0.8083 0.8413 0.8016 0.8171 99,702 -0.05(-6.10%)
Nov 14, 2025 0.8989 0.9140 0.8607 0.8702 57,454 -0.05(-5.22%)
Nov 13, 2025 0.8200 0.9550 0.7800 0.9181 312,538 +0.04(+4.33%)
Nov 12, 2025 0.8170 0.9037 0.8100 0.8800 384,803 +0.04(+5.04%)
Nov 11, 2025 0.9200 0.9260 0.8100 0.8378 1,053,109 -0.21(-20.21%)
Nov 10, 2025 1.010 1.340 0.9110 1.050 76,067,808 +0.32(+43.38%)
Nov 07, 2025 0.8311 0.8311 0.6107 0.7323 171,170 -0.14(-15.65%)
Nov 06, 2025 0.8301 0.8849 0.7905 0.8682 53,730 -0.01(-0.78%)
Nov 05, 2025 0.8200 0.8900 0.7829 0.8750 194,911 +0.07(+8.24%)
Nov 04, 2025 0.8040 0.8500 0.7900 0.8084 9,565 -0.05(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.