About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

6.210 -0.820 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 6.660 6.750 6.000 6.210 613,032 -0.82(-11.66%)
Jan 09, 2026 7.230 7.395 6.990 7.030 128,932 -0.19(-2.63%)
Jan 08, 2026 7.260 7.413 7.160 7.220 113,167 -0.10(-1.37%)
Jan 07, 2026 7.070 7.460 7.050 7.320 332,261 +0.53(+7.81%)
Jan 06, 2026 6.630 6.800 6.600 6.790 127,431 +0.14(+2.11%)
Jan 05, 2026 6.630 6.780 6.590 6.650 156,336 +0.02(+0.30%)
Jan 02, 2026 6.730 6.745 6.530 6.630 171,822 -0.09(-1.34%)
Dec 31, 2025 6.710 6.810 6.670 6.720 117,936 +0.00(+0.00%)
Dec 30, 2025 6.710 6.750 6.650 6.720 150,366 +0.01(+0.15%)
Dec 29, 2025 6.780 6.790 6.630 6.710 113,777 -0.09(-1.32%)
Dec 26, 2025 6.690 6.810 6.660 6.800 148,072 +0.13(+1.95%)
Dec 24, 2025 6.680 6.700 6.640 6.670 39,544 -0.01(-0.15%)
Dec 23, 2025 6.700 6.765 6.620 6.680 99,742 -0.07(-1.04%)
Dec 22, 2025 6.680 6.820 6.625 6.750 177,010 +0.04(+0.60%)
Dec 19, 2025 6.810 6.850 6.680 6.710 179,201 -0.12(-1.76%)
Dec 18, 2025 6.880 7.010 6.820 6.830 133,539 +0.01(+0.15%)
Dec 17, 2025 6.790 6.970 6.740 6.820 135,194 +0.01(+0.15%)
Dec 16, 2025 6.760 6.880 6.760 6.810 163,293 -0.02(-0.29%)
Dec 15, 2025 7.060 7.060 6.730 6.830 422,658 -0.23(-3.26%)
Dec 12, 2025 7.000 7.115 6.980 7.060 118,343 +0.04(+0.57%)
Dec 11, 2025 6.920 7.060 6.800 7.020 110,779 +0.11(+1.59%)
Dec 10, 2025 6.700 6.950 6.690 6.910 145,807 +0.19(+2.83%)
Dec 09, 2025 6.670 6.760 6.640 6.720 122,286 +0.05(+0.75%)
Dec 08, 2025 6.980 6.980 6.670 6.670 170,812 -0.27(-3.89%)
Dec 05, 2025 7.010 7.040 6.900 6.940 125,665 -0.05(-0.72%)
Dec 04, 2025 6.890 7.000 6.810 6.990 182,001 +0.08(+1.16%)
Dec 03, 2025 6.790 6.930 6.700 6.910 175,693 +0.17(+2.52%)
Dec 02, 2025 6.980 7.120 6.720 6.740 176,098 -0.21(-3.02%)
Dec 01, 2025 7.070 7.120 6.910 6.950 156,273 -0.13(-1.84%)
Nov 28, 2025 7.130 7.230 7.010 7.080 70,209 -0.04(-0.56%)
Nov 26, 2025 7.060 7.155 6.920 7.120 120,194 +0.03(+0.42%)
Nov 25, 2025 7.100 7.200 6.950 7.090 123,320 +0.01(+0.14%)
Nov 24, 2025 6.880 7.135 6.770 7.080 208,197 +0.20(+2.91%)
Nov 21, 2025 6.590 6.990 6.580 6.880 269,473 +0.29(+4.40%)
Nov 20, 2025 6.810 6.900 6.556 6.590 283,522 -0.10(-1.49%)
Nov 19, 2025 6.830 6.880 6.660 6.690 206,380 -0.16(-2.34%)
Nov 18, 2025 6.650 6.870 6.580 6.850 206,060 +0.14(+2.09%)
Nov 17, 2025 6.850 7.010 6.700 6.710 318,242 -0.19(-2.75%)
Nov 14, 2025 6.810 6.930 6.780 6.900 147,880 +0.02(+0.29%)
Nov 13, 2025 7.050 7.100 6.850 6.880 176,818 -0.21(-2.96%)
Nov 12, 2025 7.000 7.200 7.000 7.090 160,176 +0.10(+1.43%)
Nov 11, 2025 7.080 7.170 6.960 6.990 249,364 -0.03(-0.43%)
Nov 10, 2025 7.000 7.250 6.965 7.020 201,102 +0.03(+0.43%)
Nov 07, 2025 7.070 7.185 6.950 6.990 177,681 -0.04(-0.57%)
Nov 06, 2025 7.330 7.470 7.010 7.030 400,263 -0.36(-4.87%)
Nov 05, 2025 8.020 8.140 7.150 7.390 485,968 -0.67(-8.31%)
Nov 04, 2025 8.120 8.290 8.030 8.060 132,253 -0.15(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.