About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.1805 +0.0105 (+6.18%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1700 0.1860 0.1630 0.1750 2,449,221 -0.00(-0.51%)
Mar 16, 2026 0.1900 0.2040 0.1402 0.1759 5,654,785 -0.02(-8.15%)
Mar 13, 2026 0.2380 0.2380 0.1900 0.1915 6,616,690 -0.03(-13.66%)
Mar 12, 2026 0.2425 0.2525 0.2199 0.2218 3,009,880 -0.03(-11.28%)
Mar 11, 2026 0.2700 0.2869 0.2488 0.2500 3,203,650 -0.02(-5.91%)
Mar 10, 2026 0.2950 0.3059 0.2507 0.2657 1,916,278 -0.01(-5.11%)
Mar 09, 2026 0.3201 0.3300 0.2760 0.2800 2,176,244 -0.02(-6.82%)
Mar 06, 2026 0.3126 0.3274 0.3005 0.3005 1,034,643 -0.03(-7.77%)
Mar 05, 2026 0.3200 0.3361 0.3200 0.3258 297,241 -0.01(-1.81%)
Mar 04, 2026 0.3448 0.3472 0.3200 0.3318 264,262 -0.01(-2.30%)
Mar 03, 2026 0.3100 0.3501 0.3100 0.3396 639,069 +0.01(+3.10%)
Mar 02, 2026 0.3300 0.3300 0.3060 0.3294 842,084 -0.02(-5.62%)
Feb 27, 2026 0.3551 0.3627 0.3352 0.3490 477,458 -0.01(-2.79%)
Feb 26, 2026 0.3400 0.3647 0.3353 0.3590 410,439 +0.02(+5.16%)
Feb 25, 2026 0.3400 0.3599 0.3362 0.3414 594,210 +0.01(+2.52%)
Feb 24, 2026 0.3300 0.3399 0.3278 0.3330 287,538 -0.00(-1.45%)
Feb 23, 2026 0.3430 0.3510 0.3236 0.3379 653,286 -0.00(-0.62%)
Feb 20, 2026 0.3500 0.3709 0.3371 0.3400 534,762 -0.02(-5.69%)
Feb 19, 2026 0.3695 0.3797 0.3460 0.3605 966,889 -0.02(-5.13%)
Feb 18, 2026 0.3734 0.3946 0.3550 0.3800 883,876 +0.01(+3.83%)
Feb 17, 2026 0.3930 0.3930 0.3417 0.3660 1,427,209 -0.00(-0.97%)
Feb 13, 2026 0.3687 0.3734 0.3411 0.3696 1,520,573 +0.01(+3.97%)
Feb 12, 2026 0.3537 0.3580 0.3180 0.3555 1,013,361 +0.00(+0.00%)
Feb 11, 2026 0.3710 0.3782 0.3374 0.3555 2,655,201 -0.01(-3.16%)
Feb 10, 2026 0.3700 0.3950 0.3353 0.3671 2,640,048 -0.01(-1.53%)
Feb 09, 2026 0.3601 0.3977 0.3438 0.3728 2,720,854 +0.02(+6.51%)
Feb 06, 2026 0.3081 0.3541 0.3042 0.3500 6,919,304 +0.03(+9.27%)
Feb 05, 2026 0.2779 0.3300 0.2700 0.3203 4,351,766 +0.05(+18.15%)
Feb 04, 2026 0.2767 0.2880 0.2638 0.2711 740,222 -0.01(-1.92%)
Feb 03, 2026 0.2800 0.2852 0.2621 0.2764 1,852,670 -0.00(-0.58%)
Feb 02, 2026 0.2908 0.2980 0.2683 0.2780 1,694,476 -0.01(-4.17%)
Jan 30, 2026 0.3190 0.3300 0.2901 0.2901 1,686,286 -0.03(-8.28%)
Jan 29, 2026 0.3057 0.3309 0.3030 0.3163 1,313,344 +0.01(+2.03%)
Jan 28, 2026 0.3180 0.3356 0.3100 0.3100 1,219,380 -0.02(-5.86%)
Jan 27, 2026 0.3200 0.3348 0.3054 0.3293 2,749,005 +0.02(+6.16%)
Jan 26, 2026 0.3300 0.3604 0.3002 0.3102 4,211,582 -0.06(-15.48%)
Jan 23, 2026 0.4320 0.4500 0.3515 0.3670 17,365,244 -0.11(-23.56%)
Jan 22, 2026 0.2500 0.5792 0.2302 0.4801 471,604,608 +0.27(+131.26%)
Jan 21, 2026 0.4721 0.5000 0.2053 0.2076 35,362,224 -0.31(-59.74%)
Jan 20, 2026 0.5019 0.5294 0.4725 0.5156 664,403 +0.01(+2.69%)
Jan 16, 2026 0.5160 0.5160 0.5000 0.5021 436,484 -0.01(-2.69%)
Jan 15, 2026 0.5400 0.5449 0.5115 0.5160 317,338 -0.02(-3.73%)
Jan 14, 2026 0.5219 0.5500 0.5165 0.5360 521,066 +0.02(+3.68%)
Jan 13, 2026 0.5101 0.5400 0.5094 0.5170 599,668 +0.01(+2.17%)
Jan 12, 2026 0.5800 0.5885 0.5031 0.5060 1,207,300 -0.06(-10.03%)
Jan 09, 2026 0.5600 0.5900 0.5600 0.5624 535,192 +0.00(+0.25%)
Jan 08, 2026 0.6100 0.6192 0.5525 0.5610 1,423,214 -0.07(-10.67%)
Jan 07, 2026 0.6400 0.6822 0.6275 0.6280 583,357 -0.01(-1.78%)
Jan 06, 2026 0.6050 0.6620 0.6000 0.6394 668,036 +0.03(+4.82%)
Jan 05, 2026 0.6766 0.6957 0.6100 0.6100 981,652 -0.06(-9.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.