About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

2.445 -0.025 (-1.01%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.380 2.700 2.340 2.445 38,523 -0.03(-1.01%)
Dec 30, 2025 2.500 2.680 2.410 2.470 18,566 -0.03(-1.20%)
Dec 29, 2025 2.613 2.613 2.430 2.500 5,569 -0.29(-10.50%)
Dec 26, 2025 2.750 2.793 2.610 2.793 7,775 +0.13(+5.01%)
Dec 24, 2025 2.720 2.820 2.660 2.660 4,955 -0.15(-5.34%)
Dec 23, 2025 2.680 2.810 2.620 2.810 13,491 +0.19(+7.25%)
Dec 22, 2025 2.640 2.640 2.490 2.620 15,153 -0.14(-5.07%)
Dec 19, 2025 2.720 2.880 2.480 2.760 171,147 +0.07(+2.68%)
Dec 18, 2025 2.370 2.690 2.370 2.688 13,038 +0.24(+9.71%)
Dec 17, 2025 2.410 2.480 2.240 2.450 23,921 +0.09(+3.81%)
Dec 16, 2025 2.390 2.500 2.360 2.360 25,931 -0.14(-5.60%)
Dec 15, 2025 2.590 2.590 2.328 2.500 49,303 -0.12(-4.58%)
Dec 12, 2025 2.690 2.890 2.620 2.620 22,330 -0.05(-1.87%)
Dec 11, 2025 2.860 2.860 2.670 2.670 35,626 -0.16(-5.65%)
Dec 10, 2025 2.650 3.190 2.650 2.830 90,460 -0.01(-0.35%)
Dec 09, 2025 2.860 2.920 2.440 2.840 309,433 -0.09(-3.07%)
Dec 08, 2025 3.060 3.080 2.870 2.930 4,064,286 -0.37(-11.21%)
Dec 05, 2025 3.070 3.305 3.020 3.300 257,921 +0.25(+8.37%)
Dec 04, 2025 3.100 3.110 2.930 3.045 14,010 -0.06(-1.77%)
Dec 03, 2025 3.060 3.120 2.977 3.100 10,094 +0.05(+1.64%)
Dec 02, 2025 3.050 3.138 2.954 3.050 18,688 -0.02(-0.65%)
Dec 01, 2025 3.200 3.210 2.890 3.070 37,409 -0.26(-7.81%)
Nov 28, 2025 3.100 3.390 2.940 3.330 143,408 +0.36(+12.12%)
Nov 26, 2025 3.300 3.300 2.920 2.970 25,615 -0.40(-11.87%)
Nov 25, 2025 3.200 3.400 3.040 3.370 132,364 +0.21(+6.65%)
Nov 24, 2025 3.050 3.190 2.990 3.160 2,903 +0.16(+5.33%)
Nov 21, 2025 3.100 3.190 2.780 3.000 11,154 -0.05(-1.64%)
Nov 20, 2025 3.330 3.390 3.050 3.050 19,408 -0.23(-7.01%)
Nov 19, 2025 3.170 3.360 3.170 3.280 26,970 +0.12(+3.80%)
Nov 18, 2025 3.090 3.300 3.060 3.160 29,019 +0.02(+0.64%)
Nov 17, 2025 2.930 3.475 2.910 3.140 94,034 +0.16(+5.37%)
Nov 14, 2025 2.910 3.090 2.870 2.980 12,713 +0.03(+1.02%)
Nov 13, 2025 3.290 3.290 2.830 2.950 50,594 -0.18(-5.75%)
Nov 12, 2025 3.230 3.330 3.076 3.130 20,876 -0.10(-3.10%)
Nov 11, 2025 3.440 3.580 3.170 3.230 54,017 -0.50(-13.40%)
Nov 10, 2025 3.060 3.730 2.760 3.730 212,109 +0.83(+28.49%)
Nov 07, 2025 2.870 3.000 2.561 2.903 78,747 +0.11(+4.01%)
Nov 06, 2025 2.786 2.900 2.750 2.791 110,856 -0.10(-3.43%)
Nov 05, 2025 2.811 2.900 2.811 2.890 11,293 +0.00(+0.03%)
Nov 04, 2025 2.945 3.051 2.751 2.889 33,792 -0.15(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.