About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST IONQ ETF (NQ:IOYY)

9.070 -0.210 (-2.26%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 9.200 9.300 9.200 9.275 24,183 +0.12(+1.26%)
May 05, 2026 9.100 9.160 9.030 9.160 11,152 +0.12(+1.33%)
May 04, 2026 9.020 9.120 9.020 9.040 13,583 +0.04(+0.45%)
May 01, 2026 8.910 9.000 8.870 9.000 6,797 -0.13(-1.42%)
Apr 30, 2026 8.860 9.130 8.840 9.130 16,409 +0.27(+3.05%)
Apr 29, 2026 8.900 8.900 8.780 8.860 6,417 -0.07(-0.78%)
Apr 28, 2026 8.950 8.990 8.920 8.930 11,412 -0.05(-0.55%)
Apr 27, 2026 8.930 8.979 8.890 8.979 20,584 +0.01(+0.16%)
Apr 24, 2026 9.060 9.060 8.950 8.965 22,914 -0.08(-0.91%)
Apr 23, 2026 9.272 9.292 8.978 9.047 29,129 -0.25(-2.69%)
Apr 22, 2026 9.292 9.351 9.277 9.297 8,340 +0.07(+0.80%)
Apr 21, 2026 9.312 9.312 9.204 9.223 15,737 -0.05(-0.53%)
Apr 20, 2026 9.165 9.272 9.165 9.272 16,940 +0.05(+0.53%)
Apr 17, 2026 9.214 9.272 9.194 9.223 27,851 +0.03(+0.32%)
Apr 16, 2026 9.188 9.236 9.054 9.194 131,443 +0.04(+0.42%)
Apr 15, 2026 9.179 9.212 9.140 9.155 47,026 +0.01(+0.12%)
Apr 14, 2026 9.073 9.159 9.025 9.144 9,397 +0.21(+2.31%)
Apr 13, 2026 8.832 8.938 8.669 8.938 9,928 +0.14(+1.54%)
Apr 10, 2026 8.775 8.861 8.688 8.803 7,774 +0.09(+1.08%)
Apr 09, 2026 8.801 8.838 8.650 8.709 17,218 -0.12(-1.38%)
Apr 08, 2026 8.942 8.971 8.829 8.831 5,398 +0.08(+0.88%)
Apr 07, 2026 8.744 8.753 8.640 8.753 6,158 -0.08(-0.86%)
Apr 06, 2026 8.848 8.867 8.801 8.829 5,815 -0.00(-0.04%)
Apr 02, 2026 8.536 8.838 8.536 8.833 10,318 +0.17(+1.99%)
Apr 01, 2026 8.784 8.877 8.661 8.661 8,741 -0.09(-0.99%)
Mar 31, 2026 8.617 8.747 8.580 8.747 22,203 +0.18(+2.11%)
Mar 30, 2026 8.654 8.659 8.510 8.566 10,508 -0.07(-0.86%)
Mar 27, 2026 8.729 8.733 8.636 8.641 10,632 -0.12(-1.41%)
Mar 26, 2026 8.945 8.955 8.764 8.764 16,198 -0.24(-2.62%)
Mar 25, 2026 9.154 9.209 8.973 9.000 7,086 -0.09(-0.98%)
Mar 24, 2026 9.036 9.150 8.991 9.089 15,100 -0.05(-0.57%)
Mar 23, 2026 8.864 9.209 8.864 9.140 17,431 +0.34(+3.87%)
Mar 20, 2026 8.936 9.009 8.791 8.800 21,676 -0.20(-2.20%)
Mar 19, 2026 8.927 9.060 8.646 8.998 37,439 -0.08(-0.91%)
Mar 18, 2026 9.216 9.279 9.081 9.081 12,789 -0.16(-1.77%)
Mar 17, 2026 9.208 9.281 9.194 9.244 50,114 -0.03(-0.36%)
Mar 16, 2026 9.341 9.421 9.225 9.278 44,898 -0.06(-0.67%)
Mar 13, 2026 9.439 9.537 9.268 9.341 29,983 -0.06(-0.65%)
Mar 12, 2026 9.508 9.563 9.368 9.403 24,383 -0.15(-1.60%)
Mar 11, 2026 9.674 9.744 9.516 9.556 24,579 -0.12(-1.27%)
Mar 10, 2026 9.709 9.884 9.665 9.678 50,554 -0.09(-0.92%)
Mar 09, 2026 9.753 9.770 9.674 9.768 34,926 -0.11(-1.09%)
Mar 06, 2026 9.814 10.10 9.814 9.875 22,024 -0.05(-0.48%)
Mar 05, 2026 10.01 10.01 9.788 9.923 40,154 -0.15(-1.52%)
Mar 04, 2026 10.12 10.13 10.05 10.08 20,935 +0.01(+0.14%)
Mar 03, 2026 10.02 10.16 9.946 10.06 28,025 -0.07(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.