About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

9.900 +0.280 (+2.91%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 8.070 10.29 8.005 9.620 49,375 +1.43(+17.46%)
Dec 17, 2025 7.370 8.240 6.760 8.190 39,693 +0.89(+12.19%)
Dec 16, 2025 6.450 7.580 6.160 7.300 41,576 +1.18(+19.28%)
Dec 15, 2025 7.350 7.350 5.830 6.120 51,219 -1.37(-18.29%)
Dec 12, 2025 7.600 9.460 7.490 7.490 121,118 -0.04(-0.53%)
Dec 11, 2025 7.040 8.880 5.880 7.530 113,532 +0.17(+2.31%)
Dec 10, 2025 5.450 8.250 5.450 7.360 242,145 -1.27(-14.72%)
Dec 09, 2025 4.940 8.630 4.400 8.630 914,815 +3.49(+67.90%)
Dec 08, 2025 4.980 5.240 3.910 5.140 407,460 +0.52(+11.26%)
Dec 05, 2025 4.270 4.650 4.150 4.620 1,352,404 +0.32(+7.44%)
Dec 04, 2025 3.860 4.846 3.850 4.300 139,563 +0.45(+11.69%)
Dec 03, 2025 3.690 4.370 3.680 3.850 47,741 +0.20(+5.48%)
Dec 02, 2025 3.510 4.010 3.510 3.650 98,453 -0.10(-2.67%)
Dec 01, 2025 4.080 4.080 3.663 3.750 189,218 -0.44(-10.50%)
Nov 28, 2025 3.580 4.200 3.473 4.190 40,061 +0.59(+16.39%)
Nov 26, 2025 3.520 3.740 3.480 3.600 77,750 +0.06(+1.69%)
Nov 25, 2025 3.650 3.980 3.010 3.540 159,670 -0.58(-14.08%)
Nov 24, 2025 3.820 4.340 3.500 4.120 4,831,779 +0.67(+19.42%)
Nov 21, 2025 3.150 3.822 3.144 3.450 170,501 -0.20(-5.39%)
Nov 20, 2025 4.804 5.832 3.382 3.647 99,917 -3.10(-45.94%)
Nov 19, 2025 7.425 7.635 6.300 6.745 13,396 -1.05(-13.45%)
Nov 18, 2025 7.650 7.801 7.227 7.794 5,855 -0.21(-2.66%)
Nov 17, 2025 8.126 8.126 7.722 8.007 3,517 -0.12(-1.46%)
Nov 14, 2025 8.268 8.385 8.118 8.126 2,799 -0.26(-3.09%)
Nov 13, 2025 8.400 8.775 8.275 8.385 2,608 +0.05(+0.58%)
Nov 12, 2025 8.400 8.700 8.268 8.337 2,720 -0.22(-2.59%)
Nov 11, 2025 8.588 8.997 8.400 8.559 3,211 +0.00(+0.02%)
Nov 10, 2025 8.700 8.848 8.489 8.557 3,457 +0.07(+0.85%)
Nov 07, 2025 8.037 8.486 7.650 8.486 28,670 +0.27(+3.29%)
Nov 06, 2025 8.520 8.720 7.800 8.216 6,239 -0.29(-3.37%)
Nov 05, 2025 9.300 10.30 8.250 8.502 38,873 -0.95(-10.03%)
Nov 04, 2025 10.65 10.65 9.245 9.450 32,340 -0.08(-0.87%)
Nov 03, 2025 10.05 10.48 9.313 9.533 9,670 -0.67(-6.57%)
Oct 31, 2025 11.26 11.72 9.696 10.20 29,466 -1.09(-9.68%)
Oct 30, 2025 12.90 13.04 11.23 11.30 13,028 -0.53(-4.50%)
Oct 29, 2025 12.22 12.73 10.89 11.83 17,990 -0.58(-4.64%)
Oct 28, 2025 12.41 13.28 12.20 12.40 36,417 -0.49(-3.78%)
Oct 27, 2025 13.35 13.50 12.44 12.89 10,408 -0.61(-4.50%)
Oct 24, 2025 13.35 13.50 12.90 13.50 4,689 +0.01(+0.09%)
Oct 23, 2025 13.43 13.80 12.96 13.49 4,515 -0.24(-1.73%)
Oct 22, 2025 13.80 14.37 12.76 13.72 35,341 -0.46(-3.22%)
Oct 21, 2025 13.67 14.18 13.35 14.18 4,106 +0.16(+1.12%)
Oct 20, 2025 14.25 14.37 13.14 14.02 5,666 -0.34(-2.39%)
Oct 17, 2025 14.55 14.85 13.55 14.37 30,043 -1.08(-7.01%)
Oct 16, 2025 13.38 15.75 12.90 15.45 112,353 +2.01(+14.96%)
Oct 15, 2025 13.20 13.50 12.90 13.44 4,752 -0.20(-1.43%)
Oct 14, 2025 12.75 13.80 12.45 13.63 13,281 +0.94(+7.37%)
Oct 13, 2025 12.90 13.41 12.30 12.70 4,790 -0.74(-5.51%)
Oct 10, 2025 14.55 14.62 13.18 13.44 30,143 -0.72(-5.06%)
Oct 09, 2025 14.10 15.30 12.54 14.16 70,010 +0.21(+1.49%)
Oct 08, 2025 13.65 14.55 12.74 13.95 40,236 +0.50(+3.69%)
Oct 07, 2025 13.05 13.50 12.49 13.45 69,756 +0.66(+5.13%)
Oct 06, 2025 12.90 12.90 12.49 12.79 2,112 -0.55(-4.16%)
Oct 03, 2025 13.33 13.80 12.53 13.35 8,781 +0.46(+3.60%)
Oct 02, 2025 12.60 13.50 12.45 12.89 17,900 -0.30(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.