About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Group, Ltd. - Common Stock (NQ:KG)

10.37 +0.62 (+6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 9.770 10.43 9.770 10.37 10,825 +0.62(+6.36%)
May 04, 2026 10.03 10.40 9.250 9.750 26,924 +0.24(+2.52%)
May 01, 2026 9.480 10.07 9.480 9.510 11,975 -0.21(-2.16%)
Apr 30, 2026 9.370 9.720 9.370 9.720 9,325 +0.08(+0.83%)
Apr 29, 2026 9.980 10.11 9.350 9.640 26,138 -0.46(-4.55%)
Apr 28, 2026 10.11 10.49 9.980 10.10 14,062 -0.18(-1.75%)
Apr 27, 2026 9.950 10.54 9.950 10.28 19,749 +0.46(+4.68%)
Apr 24, 2026 10.35 10.60 9.820 9.820 8,193 -0.63(-6.03%)
Apr 23, 2026 10.03 11.00 9.960 10.45 16,807 +0.00(+0.00%)
Apr 22, 2026 11.23 11.23 10.28 10.45 11,956 -0.41(-3.78%)
Apr 21, 2026 11.55 11.55 10.86 10.86 4,283 -0.77(-6.62%)
Apr 20, 2026 11.95 11.95 11.57 11.63 15,314 +0.01(+0.09%)
Apr 17, 2026 11.09 11.87 10.88 11.62 20,211 +0.67(+6.12%)
Apr 16, 2026 11.22 11.22 10.79 10.95 7,451 -0.15(-1.35%)
Apr 15, 2026 11.35 11.35 10.95 11.10 21,117 -0.43(-3.69%)
Apr 14, 2026 11.41 12.06 10.82 11.53 26,961 -0.44(-3.64%)
Apr 13, 2026 11.48 11.96 11.30 11.96 20,127 +0.64(+5.65%)
Apr 10, 2026 11.70 11.72 11.30 11.32 7,735 -0.73(-6.06%)
Apr 09, 2026 10.91 12.05 10.91 12.05 9,348 +0.77(+6.83%)
Apr 08, 2026 11.39 11.45 10.96 11.28 14,704 +0.16(+1.44%)
Apr 07, 2026 11.29 11.88 11.05 11.12 17,238 -0.38(-3.30%)
Apr 06, 2026 11.06 11.74 10.74 11.50 12,943 +0.42(+3.79%)
Apr 02, 2026 11.40 11.56 11.05 11.08 7,036 -1.10(-9.03%)
Apr 01, 2026 11.20 12.28 10.81 12.18 16,533 +1.38(+12.78%)
Mar 31, 2026 10.81 10.92 10.17 10.80 19,129 -0.20(-1.82%)
Mar 30, 2026 10.79 11.06 10.70 11.00 15,928 +0.41(+3.87%)
Mar 27, 2026 10.67 11.53 10.51 10.59 26,001 -0.26(-2.40%)
Mar 26, 2026 11.11 11.16 10.57 10.85 13,868 -0.12(-1.05%)
Mar 25, 2026 10.90 11.30 10.60 10.96 12,620 -0.04(-0.41%)
Mar 24, 2026 9.900 11.13 9.605 11.01 30,181 +1.26(+12.92%)
Mar 23, 2026 10.24 10.24 9.310 9.750 22,828 -0.10(-1.02%)
Mar 20, 2026 9.420 10.00 9.160 9.850 55,513 +0.42(+4.51%)
Mar 19, 2026 9.430 9.425 9.010 9.425 21,717 -0.54(-5.37%)
Mar 18, 2026 10.28 10.28 9.518 9.960 13,679 -0.30(-2.92%)
Mar 17, 2026 10.53 10.69 10.25 10.26 11,770 -0.42(-3.93%)
Mar 16, 2026 10.98 11.00 10.36 10.68 6,131 +0.20(+1.91%)
Mar 13, 2026 10.81 11.10 9.880 10.48 43,284 -0.52(-4.73%)
Mar 12, 2026 11.42 11.42 10.37 11.00 27,171 -0.43(-3.76%)
Mar 11, 2026 12.42 12.42 11.27 11.43 13,334 -1.16(-9.21%)
Mar 10, 2026 14.38 14.47 12.18 12.59 69,282 -1.65(-11.59%)
Mar 09, 2026 15.00 15.07 14.10 14.24 58,336 -1.00(-6.56%)
Mar 06, 2026 15.60 15.93 15.22 15.24 14,687 -0.58(-3.67%)
Mar 05, 2026 15.44 15.94 14.88 15.82 19,216 -0.12(-0.75%)
Mar 04, 2026 15.46 15.99 15.15 15.94 20,774 +0.19(+1.21%)
Mar 03, 2026 15.56 15.88 15.29 15.75 16,109 +0.11(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.