About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

7.070 -0.170 (-2.35%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 7.130 7.290 7.120 7.235 12,526 +0.04(+0.49%)
Mar 25, 2026 7.300 7.300 6.830 7.200 16,098 +0.08(+1.12%)
Mar 24, 2026 7.320 7.320 7.070 7.120 5,281 -0.17(-2.33%)
Mar 23, 2026 7.390 7.390 6.960 7.290 25,110 +0.04(+0.55%)
Mar 20, 2026 7.450 7.450 7.040 7.250 16,958 -0.20(-2.68%)
Mar 19, 2026 7.120 7.560 6.910 7.450 16,909 +0.22(+3.04%)
Mar 18, 2026 7.345 7.450 7.005 7.230 25,596 +0.01(+0.07%)
Mar 17, 2026 6.890 7.250 6.890 7.225 19,220 +0.23(+3.36%)
Mar 16, 2026 6.910 6.990 6.820 6.990 5,868 +0.07(+1.01%)
Mar 13, 2026 6.800 7.110 6.700 6.920 59,042 +0.11(+1.62%)
Mar 12, 2026 6.150 6.920 6.035 6.810 48,895 +0.70(+11.46%)
Mar 11, 2026 5.980 6.120 5.750 6.110 20,998 +0.19(+3.21%)
Mar 10, 2026 6.210 6.299 5.915 5.920 71,025 -0.14(-2.31%)
Mar 09, 2026 5.870 6.060 5.700 6.060 30,436 +0.25(+4.30%)
Mar 06, 2026 5.765 6.000 5.765 5.810 11,892 -0.15(-2.52%)
Mar 05, 2026 5.860 6.000 5.800 5.960 13,049 +0.11(+1.88%)
Mar 04, 2026 6.000 6.130 5.745 5.850 41,217 -0.03(-0.51%)
Mar 03, 2026 5.870 6.030 5.662 5.880 26,840 -0.03(-0.51%)
Mar 02, 2026 6.040 6.101 5.900 5.910 22,031 -0.25(-4.06%)
Feb 27, 2026 6.170 6.450 5.880 6.160 40,781 -0.24(-3.75%)
Feb 26, 2026 6.470 6.720 6.210 6.400 48,917 -0.07(-1.08%)
Feb 25, 2026 6.460 6.550 6.395 6.470 11,062 +0.03(+0.47%)
Feb 24, 2026 6.290 6.550 6.290 6.440 10,865 +0.16(+2.55%)
Feb 23, 2026 6.490 6.600 6.250 6.280 12,679 -0.11(-1.72%)
Feb 20, 2026 6.400 6.530 6.390 6.390 4,592 -0.19(-2.81%)
Feb 19, 2026 6.510 6.840 6.330 6.575 34,661 +0.02(+0.23%)
Feb 18, 2026 6.500 6.700 6.413 6.560 16,266 +0.10(+1.55%)
Feb 17, 2026 6.481 6.644 6.360 6.460 7,637 -0.04(-0.69%)
Feb 13, 2026 6.250 6.620 6.200 6.505 12,201 +0.27(+4.33%)
Feb 12, 2026 6.730 6.730 6.235 6.235 11,652 -0.50(-7.36%)
Feb 11, 2026 6.920 6.920 6.655 6.730 10,485 -0.11(-1.68%)
Feb 10, 2026 6.470 6.900 6.470 6.845 7,396 +0.23(+3.56%)
Feb 09, 2026 6.670 6.670 6.200 6.610 6,650 -0.05(-0.75%)
Feb 06, 2026 6.200 6.730 6.135 6.660 20,592 +0.66(+11.00%)
Feb 05, 2026 6.090 6.190 5.960 6.000 26,117 -0.11(-1.80%)
Feb 04, 2026 6.190 6.220 6.020 6.110 28,833 -0.05(-0.81%)
Feb 03, 2026 6.500 6.510 5.950 6.160 50,922 -0.34(-5.23%)
Feb 02, 2026 6.520 6.838 6.500 6.500 51,578 -0.02(-0.31%)
Jan 30, 2026 6.490 6.620 6.430 6.520 40,454 +0.03(+0.46%)
Jan 29, 2026 6.560 6.600 6.490 6.490 24,992 -0.07(-1.07%)
Jan 28, 2026 6.580 6.680 6.520 6.560 27,269 -0.04(-0.61%)
Jan 27, 2026 6.650 6.790 6.470 6.600 42,792 -0.07(-1.05%)
Jan 26, 2026 6.570 6.680 6.500 6.670 31,983 +0.07(+1.06%)
Jan 23, 2026 6.500 6.800 6.400 6.600 15,421 +0.10(+1.54%)
Jan 22, 2026 6.670 6.762 6.410 6.500 13,580 -0.20(-2.99%)
Jan 21, 2026 6.850 7.010 6.700 6.700 41,281 -0.30(-4.35%)
Jan 20, 2026 6.850 7.195 6.780 7.005 18,837 +0.04(+0.50%)
Jan 16, 2026 6.780 6.990 6.710 6.970 32,636 +0.05(+0.72%)
Jan 15, 2026 6.820 6.996 6.730 6.920 22,631 -0.02(-0.29%)
Jan 14, 2026 6.800 7.030 6.670 6.940 24,178 +0.13(+1.91%)
Jan 13, 2026 7.000 7.020 6.700 6.810 47,826 -0.21(-2.99%)
Jan 12, 2026 7.200 7.295 6.911 7.020 45,770 -0.17(-2.36%)
Jan 09, 2026 7.170 7.600 7.120 7.190 60,905 +0.11(+1.55%)
Jan 08, 2026 6.870 7.150 6.710 7.080 26,511 +0.20(+2.91%)
Jan 07, 2026 6.800 6.880 6.634 6.880 28,192 +0.12(+1.78%)
Jan 06, 2026 6.650 6.830 6.500 6.760 49,504 +0.10(+1.50%)
Jan 05, 2026 6.460 6.850 6.330 6.660 91,772 +0.19(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.