About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SEALSQ Corp - Ordinary Shares (NQ:LAES)

3.755 -0.175 (-4.45%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 3.960 3.990 3.840 3.930 5,658,513 +0.02(+0.51%)
Dec 29, 2025 3.890 4.070 3.830 3.910 10,655,535 -0.10(-2.49%)
Dec 26, 2025 4.090 4.100 3.930 4.010 8,531,371 -0.15(-3.61%)
Dec 24, 2025 4.205 4.210 4.030 4.160 5,516,962 +0.00(+0.00%)
Dec 23, 2025 4.380 4.440 4.110 4.160 8,154,625 -0.26(-5.88%)
Dec 22, 2025 4.310 4.760 4.290 4.420 12,906,593 +0.22(+5.24%)
Dec 19, 2025 4.200 4.400 4.030 4.200 10,268,702 +0.02(+0.48%)
Dec 18, 2025 4.190 4.260 4.031 4.180 8,969,040 +0.32(+8.29%)
Dec 17, 2025 4.190 4.300 3.840 3.860 7,418,725 -0.27(-6.54%)
Dec 16, 2025 3.910 4.220 3.915 4.130 7,950,921 +0.23(+5.90%)
Dec 15, 2025 4.320 4.360 3.900 3.900 10,328,271 -0.34(-8.02%)
Dec 12, 2025 4.670 4.720 4.170 4.240 11,283,958 -0.48(-10.17%)
Dec 11, 2025 4.645 4.830 4.500 4.720 8,895,524 -0.05(-1.05%)
Dec 10, 2025 4.840 4.880 4.630 4.770 7,380,032 -0.14(-2.85%)
Dec 09, 2025 4.800 4.910 4.450 4.910 12,592,924 +0.00(+0.00%)
Dec 08, 2025 4.850 5.090 4.740 4.910 9,520,807 +0.05(+1.03%)
Dec 05, 2025 4.950 4.975 4.670 4.860 10,074,851 -0.22(-4.33%)
Dec 04, 2025 4.690 5.100 4.600 5.080 11,557,121 +0.39(+8.32%)
Dec 03, 2025 4.390 4.690 4.240 4.690 9,891,450 +0.34(+7.82%)
Dec 02, 2025 4.240 4.535 4.240 4.350 10,293,553 +0.17(+4.07%)
Dec 01, 2025 4.410 4.440 4.160 4.180 11,328,236 -0.29(-6.49%)
Nov 28, 2025 4.210 4.600 4.210 4.470 9,900,121 +0.29(+6.94%)
Nov 26, 2025 4.350 4.380 4.050 4.180 10,558,275 -0.11(-2.56%)
Nov 25, 2025 4.090 4.330 3.884 4.290 11,737,281 +0.14(+3.37%)
Nov 24, 2025 3.810 4.200 3.760 4.150 17,382,312 +0.38(+10.08%)
Nov 21, 2025 3.630 3.795 3.300 3.770 24,322,312 +0.14(+3.86%)
Nov 20, 2025 4.190 4.470 3.620 3.630 31,992,664 -0.31(-7.87%)
Nov 19, 2025 4.260 4.280 3.920 3.940 15,329,124 -0.23(-5.40%)
Nov 18, 2025 4.050 4.320 3.975 4.165 18,269,536 +0.04(+1.09%)
Nov 17, 2025 4.630 4.700 4.040 4.120 22,080,402 -0.37(-8.24%)
Nov 14, 2025 4.500 5.020 4.440 4.490 23,662,662 -0.38(-7.80%)
Nov 13, 2025 5.050 5.430 4.800 4.870 19,397,076 -0.47(-8.80%)
Nov 12, 2025 5.660 5.740 5.320 5.340 12,085,123 -0.19(-3.44%)
Nov 11, 2025 5.850 5.860 5.390 5.530 14,953,780 -0.43(-7.21%)
Nov 10, 2025 6.220 6.340 5.900 5.960 15,217,280 -0.20(-3.25%)
Nov 07, 2025 5.630 6.205 5.450 6.160 22,169,128 +0.15(+2.50%)
Nov 06, 2025 6.430 6.520 5.990 6.010 16,417,827 -0.57(-8.66%)
Nov 05, 2025 6.130 6.820 5.950 6.580 22,862,044 +0.67(+11.34%)
Nov 04, 2025 6.090 6.350 5.775 5.910 24,892,912 -0.54(-8.37%)
Nov 03, 2025 7.160 7.260 6.350 6.450 29,220,974 -0.97(-13.07%)
Oct 31, 2025 6.750 7.500 6.610 7.420 33,676,792 +0.53(+7.69%)
Oct 30, 2025 6.240 7.100 6.040 6.890 38,186,020 +0.58(+9.19%)
Oct 29, 2025 6.530 6.560 6.150 6.310 24,982,060 -0.06(-0.94%)
Oct 28, 2025 6.700 7.640 6.350 6.370 61,025,152 -0.44(-6.46%)
Oct 27, 2025 7.020 7.170 6.650 6.810 42,645,892 -0.20(-2.85%)
Oct 24, 2025 5.920 7.080 5.800 7.010 56,762,664 +1.29(+22.55%)
Oct 23, 2025 6.010 6.080 5.660 5.720 35,428,408 +0.32(+5.93%)
Oct 22, 2025 5.700 5.960 5.120 5.400 42,092,776 -0.70(-11.48%)
Oct 21, 2025 6.395 6.440 5.770 6.100 46,516,848 -0.38(-5.86%)
Oct 20, 2025 7.370 7.660 6.410 6.480 67,243,304 -0.19(-2.85%)
Oct 17, 2025 6.550 7.320 6.500 6.670 63,416,140 +0.31(+4.87%)
Oct 16, 2025 7.650 7.749 6.100 6.360 61,629,672 -1.13(-15.09%)
Oct 15, 2025 8.260 8.710 6.620 7.490 116,059,832 -0.16(-2.09%)
Oct 14, 2025 6.110 7.980 6.070 7.650 118,813,632 +1.52(+24.80%)
Oct 13, 2025 5.990 6.265 5.870 6.130 52,363,476 +0.72(+13.31%)
Oct 10, 2025 6.510 6.510 5.350 5.410 105,539,464 -0.68(-11.17%)
Oct 09, 2025 4.630 6.110 4.400 6.090 119,865,984 +1.73(+39.68%)
Oct 08, 2025 4.470 4.470 4.210 4.360 22,235,488 +0.05(+1.16%)
Oct 07, 2025 5.220 5.300 4.290 4.310 50,644,328 -0.72(-14.31%)
Oct 06, 2025 4.560 5.370 4.170 5.030 50,853,864 +0.39(+8.41%)
Oct 03, 2025 4.500 4.850 4.311 4.640 37,532,700 +0.33(+7.66%)
Oct 02, 2025 4.060 4.440 3.940 4.310 26,083,164 +0.32(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.