About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long LCID Daily ETF (NQ:LCDL)

3.656 -0.034 (-0.93%)
Streaming Delayed Price Updated: 9:42 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.740 3.770 3.500 3.692 167,603 +0.05(+1.51%)
Jan 08, 2026 3.440 3.815 3.440 3.637 242,800 +0.14(+4.07%)
Jan 07, 2026 3.850 3.850 3.385 3.495 351,466 -0.40(-10.20%)
Jan 06, 2026 4.140 4.251 3.820 3.892 134,720 -0.04(-1.14%)
Jan 05, 2026 3.680 4.110 3.640 3.937 200,743 +0.35(+9.66%)
Jan 02, 2026 3.370 3.660 3.330 3.590 196,033 +0.33(+10.12%)
Dec 31, 2025 3.460 3.478 3.180 3.260 304,892 -0.22(-6.32%)
Dec 30, 2025 3.610 3.610 3.470 3.480 207,182 -0.13(-3.60%)
Dec 29, 2025 3.710 3.864 3.590 3.610 249,773 -0.18(-4.83%)
Dec 26, 2025 4.020 4.040 3.760 3.793 216,266 -0.28(-6.97%)
Dec 24, 2025 3.980 4.100 3.960 4.077 39,629 +0.09(+2.19%)
Dec 23, 2025 4.360 4.360 3.940 3.990 170,098 -0.46(-10.24%)
Dec 22, 2025 4.180 4.639 4.120 4.445 235,456 +0.33(+8.11%)
Dec 19, 2025 3.840 4.260 3.823 4.111 109,793 +0.24(+6.26%)
Dec 18, 2025 3.800 4.200 3.800 3.869 170,398 +0.21(+5.72%)
Dec 17, 2025 3.940 4.020 3.630 3.660 124,518 -0.27(-6.87%)
Dec 16, 2025 4.110 4.219 3.710 3.930 234,556 -0.21(-5.14%)
Dec 15, 2025 4.780 4.790 4.130 4.143 157,387 -0.55(-11.67%)
Dec 12, 2025 4.950 5.180 4.670 4.690 224,106 -0.22(-4.45%)
Dec 11, 2025 4.830 5.040 4.790 4.908 131,579 -0.11(-2.22%)
Dec 10, 2025 4.590 5.270 4.500 5.020 248,567 +0.37(+7.96%)
Dec 09, 2025 4.570 4.860 4.400 4.650 276,257 -0.20(-4.12%)
Dec 08, 2025 4.960 5.080 4.570 4.850 273,467 -0.56(-10.35%)
Dec 05, 2025 6.000 6.097 5.400 5.410 137,501 -0.60(-9.98%)
Dec 04, 2025 5.780 6.060 5.540 6.010 108,297 +0.47(+8.39%)
Dec 03, 2025 4.890 5.590 4.875 5.545 99,942 +0.51(+10.21%)
Dec 02, 2025 4.860 5.220 4.826 5.031 163,074 +0.23(+4.81%)
Dec 01, 2025 5.400 5.400 4.679 4.800 282,943 -0.88(-15.42%)
Nov 28, 2025 5.600 5.740 5.440 5.675 59,401 +0.22(+3.94%)
Nov 26, 2025 5.280 5.580 5.231 5.460 82,599 +0.19(+3.61%)
Nov 25, 2025 4.900 5.328 4.630 5.270 183,718 +0.34(+6.90%)
Nov 24, 2025 4.710 4.950 4.580 4.930 156,593 +0.31(+6.76%)
Nov 21, 2025 4.240 4.680 4.060 4.618 222,258 +0.38(+9.04%)
Nov 20, 2025 4.990 5.120 4.230 4.235 381,359 -0.56(-11.70%)
Nov 19, 2025 5.250 5.250 4.730 4.796 264,832 -0.42(-8.11%)
Nov 18, 2025 5.040 5.410 4.750 5.220 249,831 +0.05(+0.97%)
Nov 17, 2025 6.190 6.190 4.853 5.170 775,798 -1.18(-18.58%)
Nov 14, 2025 6.930 6.990 6.320 6.350 420,802 -1.03(-13.96%)
Nov 13, 2025 8.530 8.585 7.260 7.380 270,697 -1.35(-15.46%)
Nov 12, 2025 8.900 8.900 7.370 8.730 474,401 -0.47(-5.11%)
Nov 11, 2025 9.470 9.600 9.000 9.200 126,017 -0.30(-3.16%)
Nov 10, 2025 9.850 10.09 9.350 9.500 170,314 -0.07(-0.73%)
Nov 07, 2025 9.850 10.31 9.100 9.570 261,461 -0.79(-7.63%)
Nov 06, 2025 9.970 10.42 9.400 10.36 330,651 +0.80(+8.37%)
Nov 05, 2025 8.750 9.830 8.690 9.560 304,628 +0.93(+10.78%)
Nov 04, 2025 8.500 9.000 8.410 8.630 217,873 -0.30(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.