About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

7.460 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 7.480 7.510 7.350 7.460 569,552 -0.02(-0.27%)
Dec 30, 2025 7.590 8.020 7.470 7.480 583,697 -0.11(-1.45%)
Dec 29, 2025 7.590 7.920 7.500 7.590 488,476 +0.00(+0.00%)
Dec 26, 2025 7.640 7.895 7.580 7.590 512,551 -0.07(-0.91%)
Dec 24, 2025 7.720 7.810 7.515 7.660 331,780 -0.06(-0.78%)
Dec 23, 2025 7.700 7.835 7.650 7.720 651,274 +0.00(+0.00%)
Dec 22, 2025 8.060 8.360 7.670 7.720 900,453 -0.31(-3.86%)
Dec 19, 2025 8.210 8.255 8.010 8.030 3,376,610 -0.13(-1.59%)
Dec 18, 2025 8.280 8.440 8.135 8.160 802,758 -0.04(-0.49%)
Dec 17, 2025 8.350 8.375 8.170 8.200 848,288 -0.15(-1.80%)
Dec 16, 2025 8.460 8.590 8.100 8.350 886,525 -0.15(-1.76%)
Dec 15, 2025 8.660 8.660 8.475 8.500 751,226 -0.08(-0.93%)
Dec 12, 2025 8.750 8.775 8.550 8.580 651,946 -0.19(-2.17%)
Dec 11, 2025 8.590 8.805 8.540 8.770 654,197 +0.24(+2.81%)
Dec 10, 2025 8.410 8.560 8.380 8.530 619,114 +0.15(+1.79%)
Dec 09, 2025 8.600 8.730 8.350 8.380 637,993 -0.21(-2.44%)
Dec 08, 2025 8.930 8.940 8.530 8.590 639,836 -0.35(-3.86%)
Dec 05, 2025 8.790 9.130 8.660 8.935 768,002 +0.13(+1.53%)
Dec 04, 2025 8.740 8.900 8.620 8.800 725,523 +0.04(+0.46%)
Dec 03, 2025 8.850 8.930 8.722 8.760 734,968 -0.03(-0.34%)
Dec 02, 2025 8.780 8.935 8.610 8.790 1,005,463 +0.04(+0.46%)
Dec 01, 2025 8.670 8.785 8.625 8.750 553,666 +0.00(+0.00%)
Nov 28, 2025 8.810 8.810 8.675 8.750 287,133 -0.06(-0.68%)
Nov 26, 2025 8.700 8.893 8.700 8.810 645,691 +0.06(+0.69%)
Nov 25, 2025 8.630 8.820 8.445 8.750 873,320 +0.32(+3.80%)
Nov 24, 2025 8.310 8.490 7.970 8.430 1,077,072 +0.10(+1.20%)
Nov 21, 2025 8.050 8.440 7.865 8.330 900,016 +0.28(+3.48%)
Nov 20, 2025 8.290 8.290 7.980 8.050 714,034 -0.11(-1.35%)
Nov 19, 2025 8.240 8.290 8.070 8.160 547,165 -0.11(-1.33%)
Nov 18, 2025 8.130 8.320 7.885 8.270 415,750 +0.14(+1.72%)
Nov 17, 2025 8.240 8.320 8.130 8.130 537,706 -0.12(-1.45%)
Nov 14, 2025 8.200 8.265 8.130 8.250 487,263 +0.05(+0.61%)
Nov 13, 2025 8.220 8.330 8.120 8.200 565,230 -0.05(-0.61%)
Nov 12, 2025 8.100 8.265 7.965 8.250 794,270 +0.18(+2.23%)
Nov 11, 2025 8.190 8.270 7.995 8.070 866,910 -0.08(-0.98%)
Nov 10, 2025 7.980 8.330 7.940 8.150 784,498 +0.20(+2.52%)
Nov 07, 2025 8.590 8.860 7.930 7.950 1,257,825 -0.64(-7.45%)
Nov 06, 2025 8.090 9.045 7.895 8.590 1,961,797 +0.58(+7.24%)
Nov 05, 2025 7.850 8.080 7.795 8.010 707,720 +0.16(+2.04%)
Nov 04, 2025 7.880 8.160 7.750 7.850 1,037,074 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.