About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.990 3.098 2.940 3.000 315,226 +0.03(+1.01%)
Dec 30, 2025 3.100 3.160 2.960 2.970 495,106 -0.14(-4.50%)
Dec 29, 2025 3.320 3.445 3.080 3.110 491,943 -0.30(-8.80%)
Dec 26, 2025 3.680 3.680 3.400 3.410 180,968 -0.22(-6.06%)
Dec 24, 2025 3.430 3.690 3.380 3.630 167,856 +0.18(+5.22%)
Dec 23, 2025 3.690 3.770 3.440 3.450 228,537 -0.19(-5.22%)
Dec 22, 2025 3.720 3.840 3.610 3.640 468,267 -0.03(-0.82%)
Dec 19, 2025 3.340 3.690 3.340 3.670 600,680 +0.33(+9.88%)
Dec 18, 2025 3.270 3.480 3.270 3.340 290,622 +0.15(+4.70%)
Dec 17, 2025 3.360 3.530 3.160 3.190 291,314 -0.12(-3.63%)
Dec 16, 2025 3.200 3.390 2.980 3.310 645,026 +0.02(+0.61%)
Dec 15, 2025 3.670 3.670 3.260 3.290 464,924 -0.24(-6.80%)
Dec 12, 2025 3.920 4.110 3.444 3.530 946,833 -0.39(-9.95%)
Dec 11, 2025 3.800 4.060 3.650 3.920 563,170 +0.07(+1.82%)
Dec 10, 2025 4.000 4.068 3.745 3.850 660,923 -0.18(-4.47%)
Dec 09, 2025 3.660 4.070 3.470 4.030 850,833 +0.36(+9.81%)
Dec 08, 2025 3.460 3.880 3.430 3.670 791,465 +0.25(+7.31%)
Dec 05, 2025 3.600 3.600 3.361 3.420 242,724 -0.16(-4.47%)
Dec 04, 2025 3.350 3.670 3.266 3.580 593,135 +0.21(+6.23%)
Dec 03, 2025 3.330 3.400 3.120 3.370 342,968 +0.08(+2.43%)
Dec 02, 2025 3.040 3.360 3.006 3.290 465,354 +0.32(+10.77%)
Dec 01, 2025 3.210 3.211 2.960 2.970 304,819 -0.33(-10.00%)
Nov 28, 2025 3.140 3.300 3.060 3.300 514,403 +0.27(+8.91%)
Nov 26, 2025 2.670 3.080 2.670 3.030 588,641 +0.36(+13.48%)
Nov 25, 2025 2.670 2.690 2.550 2.670 329,930 +0.03(+1.14%)
Nov 24, 2025 2.480 2.660 2.430 2.640 478,840 +0.14(+5.60%)
Nov 21, 2025 2.410 2.590 2.340 2.500 537,543 +0.01(+0.40%)
Nov 20, 2025 2.610 2.780 2.480 2.490 554,967 -0.12(-4.60%)
Nov 19, 2025 2.720 2.800 2.520 2.610 414,953 -0.06(-2.25%)
Nov 18, 2025 2.560 2.710 2.540 2.670 484,858 +0.13(+5.12%)
Nov 17, 2025 2.900 2.900 2.450 2.540 1,475,516 -0.44(-14.77%)
Nov 14, 2025 3.090 3.270 2.930 2.980 1,812,114 -0.32(-9.70%)
Nov 13, 2025 3.560 3.650 3.300 3.300 816,863 -0.29(-8.08%)
Nov 12, 2025 3.570 3.667 3.520 3.590 263,352 +0.05(+1.41%)
Nov 11, 2025 3.600 3.672 3.470 3.540 177,896 -0.03(-0.84%)
Nov 10, 2025 3.670 3.706 3.420 3.570 461,378 -0.01(-0.28%)
Nov 07, 2025 3.210 3.680 3.100 3.580 1,337,287 +0.24(+7.19%)
Nov 06, 2025 3.500 3.565 3.280 3.340 659,861 -0.13(-3.75%)
Nov 05, 2025 3.450 3.550 3.357 3.470 690,247 +0.02(+0.58%)
Nov 04, 2025 3.640 3.750 3.450 3.450 961,162 -0.30(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.