About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0133 -0.0003 (-2.21%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0133 0.0133 0.0133 0.0133 3,529 -0.00(-2.21%)
Feb 12, 2026 0.0128 0.0137 0.0112 0.0136 28,025 +0.00(+5.43%)
Feb 11, 2026 0.0129 0.0129 0.0123 0.0129 9,331 -0.00(-3.01%)
Feb 10, 2026 0.0134 0.0134 0.0133 0.0133 3,023 -0.00(-2.21%)
Feb 09, 2026 0.0110 0.0136 0.0110 0.0136 10,620 +0.00(+14.29%)
Feb 06, 2026 0.0121 0.0121 0.0117 0.0119 36,736 -0.00(-1.65%)
Feb 05, 2026 0.0131 0.0131 0.0120 0.0121 14,325 -0.00(-8.33%)
Feb 04, 2026 0.0125 0.0132 0.0125 0.0132 2,289 -0.00(-0.75%)
Feb 03, 2026 0.0134 0.0134 0.0130 0.0133 6,704 +0.00(+0.00%)
Jan 30, 2026 0.0133 417 -0.00(-2.92%)
Jan 29, 2026 0.0127 0.0137 0.0120 0.0137 1,666 +0.00(+0.74%)
Jan 28, 2026 0.0129 0.0137 0.0121 0.0136 18,149 +0.00(+12.40%)
Jan 27, 2026 0.0135 0.0138 0.0120 0.0121 49,992 -0.00(-11.68%)
Jan 26, 2026 0.0120 0.0137 0.0120 0.0137 12,891 -0.00(-2.14%)
Jan 23, 2026 0.0128 0.0140 0.0114 0.0140 66,244 -0.00(-1.41%)
Jan 22, 2026 0.0142 0.0142 0.0129 0.0142 2,491 -0.00(-0.70%)
Jan 21, 2026 0.0144 0.0144 0.0128 0.0143 14,695 -0.00(-0.69%)
Jan 20, 2026 0.0129 0.0144 0.0128 0.0144 4,950 -0.00(-0.69%)
Jan 16, 2026 0.0127 0.0145 0.0127 0.0145 855 -0.00(-0.68%)
Jan 15, 2026 0.0147 0.0147 0.0127 0.0146 4,000 +0.00(+8.15%)
Jan 14, 2026 0.0127 0.0143 0.0127 0.0135 1,600 -0.00(-6.25%)
Jan 13, 2026 0.0123 0.0144 0.0123 0.0144 10,778 -0.00(-0.69%)
Jan 12, 2026 0.0121 0.0145 0.0121 0.0145 905 +0.00(+0.69%)
Jan 09, 2026 0.0139 0.0144 0.0139 0.0144 4,755 +0.00(+9.92%)
Jan 08, 2026 0.0128 0.0131 0.0119 0.0131 22,295 +0.00(+1.55%)
Jan 07, 2026 0.0124 0.0129 0.0124 0.0129 9,894 -0.00(-1.53%)
Jan 06, 2026 0.0130 0.0131 0.0128 0.0131 31,701 +0.00(+1.55%)
Jan 05, 2026 0.0121 0.0129 0.0120 0.0129 21,436 +0.00(+8.40%)
Jan 02, 2026 0.0120 0.0125 0.0119 0.0119 8,101 +0.00(+0.00%)
Dec 31, 2025 0.0118 0.0132 0.0118 0.0119 42,726 -0.00(-8.46%)
Dec 30, 2025 0.0117 0.0130 0.0117 0.0130 951 +0.00(+4.84%)
Dec 29, 2025 0.0117 0.0132 0.0117 0.0124 5,072 +0.00(+5.08%)
Dec 26, 2025 0.0135 0.0135 0.0118 0.0118 37,495 -0.00(-7.09%)
Dec 24, 2025 0.0141 0.0141 0.0127 0.0127 3,464 -0.00(-6.62%)
Dec 23, 2025 0.0137 0.0137 0.0128 0.0136 13,200 +0.00(+3.03%)
Dec 22, 2025 0.0132 0.0132 0.0127 0.0132 11,400 +0.00(+0.00%)
Dec 19, 2025 0.0130 0.0145 0.0126 0.0132 5,812 -0.00(-2.22%)
Dec 18, 2025 0.0139 0.0145 0.0125 0.0135 8,000 +0.00(+0.00%)
Dec 17, 2025 0.0118 0.0135 0.0117 0.0135 17,943 +0.00(+0.00%)
Dec 16, 2025 0.0121 0.0139 0.0116 0.0135 42,662 +0.00(+10.66%)
Dec 15, 2025 0.0103 0.0122 0.0103 0.0122 30,783 +0.00(+0.00%)
Dec 12, 2025 0.0109 0.0145 0.0102 0.0122 44,608 +0.00(+7.96%)
Dec 11, 2025 0.0128 0.0146 0.0107 0.0113 18,663 -0.00(-23.13%)
Dec 10, 2025 0.0127 0.0148 0.0127 0.0147 2,056 -0.00(-0.68%)
Dec 09, 2025 0.0130 0.0149 0.0126 0.0148 6,120 +0.00(+0.00%)
Dec 08, 2025 0.0174 0.0174 0.0100 0.0148 168,862 -0.00(-8.07%)
Dec 04, 2025 0.0161 92 +0.00(+18.38%)
Dec 03, 2025 0.0135 0.0136 0.0135 0.0136 7,869 -0.00(-9.33%)
Dec 02, 2025 0.0156 0.0158 0.0124 0.0150 37,975 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.