About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.6050 -0.1482 (-19.68%)
Streaming Delayed Price Updated: 9:59 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.8100 0.8200 0.7050 0.7532 3,522,149 -0.18(-19.53%)
Jan 09, 2026 1.170 1.250 0.9359 0.9360 81,208,344 +0.16(+20.00%)
Jan 08, 2026 0.7200 0.7900 0.7200 0.7800 2,220,408 +0.06(+8.11%)
Jan 07, 2026 0.7275 0.7400 0.7000 0.7215 76,116 +0.00(+0.21%)
Jan 06, 2026 0.7300 0.7530 0.7029 0.7200 57,164 -0.01(-1.21%)
Jan 05, 2026 0.6801 0.7719 0.6502 0.7288 156,556 +0.06(+8.18%)
Jan 02, 2026 0.6345 0.6880 0.6345 0.6737 62,754 +0.04(+6.26%)
Dec 31, 2025 0.6700 0.7499 0.6259 0.6340 138,031 -0.04(-5.39%)
Dec 30, 2025 0.6800 0.6999 0.6400 0.6701 99,682 -0.04(-5.35%)
Dec 29, 2025 0.6712 0.7150 0.6700 0.7080 53,483 +0.02(+2.31%)
Dec 26, 2025 0.7000 0.7380 0.6736 0.6920 206,547 +0.03(+4.80%)
Dec 24, 2025 0.7089 0.7480 0.6390 0.6603 118,900 -0.05(-7.13%)
Dec 23, 2025 0.7500 0.7625 0.6902 0.7110 132,720 -0.02(-3.27%)
Dec 22, 2025 0.8100 0.8200 0.7350 0.7350 106,658 -0.03(-3.54%)
Dec 19, 2025 0.8200 0.8600 0.7545 0.7620 85,934 -0.03(-3.92%)
Dec 18, 2025 0.8180 0.8500 0.7780 0.7931 95,656 -0.02(-2.50%)
Dec 17, 2025 0.8100 0.8300 0.7620 0.8134 126,221 +0.02(+2.56%)
Dec 16, 2025 0.8700 0.8700 0.7500 0.7931 148,855 -0.08(-9.06%)
Dec 15, 2025 1.120 1.170 0.8171 0.8721 238,121 -0.29(-24.82%)
Dec 12, 2025 1.410 1.410 1.050 1.160 291,627 -0.29(-20.00%)
Dec 11, 2025 1.470 1.540 1.420 1.450 167,323 -0.05(-3.33%)
Dec 10, 2025 1.400 1.580 1.290 1.500 521,971 +0.03(+2.04%)
Dec 09, 2025 1.600 1.670 1.400 1.470 268,965 -0.17(-10.37%)
Dec 08, 2025 1.750 2.250 1.520 1.640 2,119,454 -0.07(-4.09%)
Dec 05, 2025 1.730 1.800 1.570 1.710 552,302 +0.00(+0.00%)
Dec 04, 2025 1.650 1.780 1.460 1.710 324,514 +0.14(+8.92%)
Dec 03, 2025 1.790 1.790 1.560 1.570 85,564 -0.10(-5.99%)
Dec 02, 2025 1.880 1.880 1.460 1.670 226,856 -0.20(-10.70%)
Dec 01, 2025 2.000 2.000 1.832 1.870 57,932 -0.07(-3.61%)
Nov 28, 2025 1.920 2.000 1.870 1.940 50,933 +0.08(+4.30%)
Nov 26, 2025 1.870 2.150 1.750 1.860 520,761 -0.02(-1.06%)
Nov 25, 2025 1.915 1.939 1.859 1.880 21,099 -0.06(-3.09%)
Nov 24, 2025 2.140 2.140 1.820 1.940 76,901 -0.14(-6.73%)
Nov 21, 2025 2.140 2.210 2.030 2.080 49,898 +0.00(+0.00%)
Nov 20, 2025 2.150 2.420 2.070 2.080 82,531 -0.07(-3.26%)
Nov 19, 2025 2.570 2.575 2.120 2.150 126,563 -0.45(-17.31%)
Nov 18, 2025 2.920 2.933 2.600 2.600 113,160 -0.27(-9.25%)
Nov 17, 2025 2.290 3.190 2.250 2.865 379,042 +0.54(+22.96%)
Nov 14, 2025 2.640 2.910 2.310 2.330 276,974 -0.69(-22.85%)
Nov 13, 2025 4.670 4.700 2.700 3.020 4,640,632 -1.24(-29.11%)
Nov 12, 2025 4.000 4.260 3.930 4.260 12,338 +0.37(+9.51%)
Nov 11, 2025 4.080 4.233 3.875 3.890 17,085 -0.17(-4.19%)
Nov 10, 2025 3.870 4.410 3.790 4.060 61,491 +0.36(+9.73%)
Nov 07, 2025 3.750 3.980 3.659 3.700 19,932 -0.13(-3.39%)
Nov 06, 2025 4.660 4.720 3.820 3.830 28,291 -0.80(-17.28%)
Nov 05, 2025 4.550 4.830 4.550 4.630 2,022 +0.07(+1.54%)
Nov 04, 2025 5.420 5.440 4.560 4.560 17,003 -1.01(-18.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.