About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mesa Air Group, Inc. - Common Stock (NQ:MESA)

1.390 +0.055 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.400 1.400 1.315 1.390 122,789 +0.05(+4.12%)
Oct 30, 2025 1.350 1.360 1.320 1.335 68,052 -0.03(-1.84%)
Oct 29, 2025 1.430 1.430 1.355 1.360 205,309 -0.08(-5.56%)
Oct 28, 2025 1.440 1.480 1.420 1.440 84,763 +0.00(+0.00%)
Oct 27, 2025 1.460 1.470 1.420 1.440 52,588 -0.01(-0.69%)
Oct 24, 2025 1.470 1.490 1.433 1.450 91,950 -0.02(-1.36%)
Oct 23, 2025 1.460 1.470 1.420 1.470 124,812 +0.02(+1.38%)
Oct 22, 2025 1.480 1.480 1.420 1.450 107,117 -0.01(-0.68%)
Oct 21, 2025 1.450 1.470 1.440 1.460 195,017 +0.02(+1.39%)
Oct 20, 2025 1.410 1.440 1.410 1.440 80,003 +0.06(+4.35%)
Oct 17, 2025 1.410 1.410 1.380 1.380 66,401 -0.04(-2.82%)
Oct 16, 2025 1.490 1.490 1.400 1.420 123,688 -0.02(-1.39%)
Oct 15, 2025 1.470 1.490 1.430 1.440 120,273 -0.02(-1.37%)
Oct 14, 2025 1.410 1.490 1.390 1.460 184,633 +0.04(+2.82%)
Oct 13, 2025 1.440 1.465 1.380 1.420 104,669 +0.01(+0.71%)
Oct 10, 2025 1.400 1.490 1.384 1.410 281,591 +0.02(+1.81%)
Oct 09, 2025 1.390 1.500 1.370 1.385 341,747 -0.00(-0.36%)
Oct 08, 2025 1.310 1.400 1.280 1.390 239,798 +0.08(+6.11%)
Oct 07, 2025 1.310 1.310 1.280 1.310 44,469 +0.00(+0.00%)
Oct 06, 2025 1.280 1.310 1.280 1.310 97,994 +0.05(+3.97%)
Oct 03, 2025 1.280 1.280 1.250 1.260 100,275 -0.01(-0.79%)
Oct 02, 2025 1.280 1.290 1.260 1.270 55,527 -0.02(-1.55%)
Oct 01, 2025 1.270 1.300 1.270 1.290 42,373 -0.01(-0.77%)
Sep 30, 2025 1.330 1.330 1.270 1.300 124,695 -0.02(-1.52%)
Sep 29, 2025 1.320 1.339 1.290 1.320 89,572 -0.02(-1.49%)
Sep 26, 2025 1.330 1.340 1.290 1.340 59,081 +0.02(+1.52%)
Sep 25, 2025 1.310 1.343 1.310 1.320 79,507 +0.01(+0.38%)
Sep 24, 2025 1.290 1.320 1.290 1.315 62,986 +0.02(+1.94%)
Sep 23, 2025 1.320 1.320 1.290 1.290 54,545 -0.02(-1.53%)
Sep 22, 2025 1.320 1.350 1.309 1.310 41,941 -0.03(-2.24%)
Sep 19, 2025 1.390 1.410 1.300 1.340 184,713 -0.06(-4.29%)
Sep 18, 2025 1.420 1.420 1.380 1.400 73,169 +0.01(+0.72%)
Sep 17, 2025 1.380 1.410 1.370 1.390 62,174 +0.02(+1.46%)
Sep 16, 2025 1.380 1.410 1.370 1.370 81,986 -0.01(-0.72%)
Sep 15, 2025 1.370 1.420 1.370 1.380 78,520 +0.01(+0.73%)
Sep 12, 2025 1.400 1.400 1.340 1.370 36,036 -0.03(-2.14%)
Sep 11, 2025 1.430 1.430 1.370 1.400 103,748 +0.00(+0.00%)
Sep 10, 2025 1.340 1.410 1.295 1.400 147,062 +0.07(+5.26%)
Sep 09, 2025 1.290 1.330 1.260 1.330 69,930 +0.06(+4.72%)
Sep 08, 2025 1.280 1.310 1.250 1.270 86,715 -0.02(-1.55%)
Sep 05, 2025 1.400 1.400 1.070 1.290 360,896 -0.11(-7.86%)
Sep 04, 2025 1.340 1.400 1.330 1.400 392,047 +0.07(+5.26%)
Sep 03, 2025 1.230 1.340 1.210 1.330 175,153 +0.10(+8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.