About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

2.990 +0.120 (+4.18%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 2.930 3.030 2.860 2.870 5,133 -0.11(-3.69%)
Feb 23, 2026 2.873 3.020 2.850 2.980 16,085 +0.10(+3.47%)
Feb 20, 2026 2.880 2.880 2.880 2.880 1,626 -0.05(-1.71%)
Feb 19, 2026 2.890 2.990 2.880 2.930 8,154 -0.01(-0.34%)
Feb 18, 2026 2.910 3.000 2.850 2.940 6,970 +0.04(+1.38%)
Feb 17, 2026 2.850 3.000 2.830 2.900 13,393 +0.10(+3.57%)
Feb 13, 2026 2.680 2.880 2.650 2.800 61,210 +0.11(+4.09%)
Feb 12, 2026 2.650 2.711 2.650 2.690 7,199 +0.13(+5.08%)
Feb 11, 2026 2.680 2.730 2.560 2.560 9,763 -0.13(-4.83%)
Feb 10, 2026 2.640 2.740 2.640 2.690 7,562 -0.02(-0.74%)
Feb 09, 2026 2.780 2.850 2.650 2.710 29,694 -0.11(-3.90%)
Feb 06, 2026 2.720 2.870 2.720 2.820 13,475 +0.06(+2.17%)
Feb 05, 2026 2.790 2.800 2.650 2.760 11,176 -0.01(-0.36%)
Feb 04, 2026 2.850 2.880 2.743 2.770 8,282 +0.01(+0.36%)
Feb 03, 2026 2.790 2.830 2.740 2.760 9,256 -0.12(-4.17%)
Feb 02, 2026 2.780 2.880 2.710 2.880 10,500 +0.08(+2.86%)
Jan 30, 2026 2.800 2.870 2.720 2.800 6,823 +0.03(+1.08%)
Jan 29, 2026 2.870 2.870 2.770 2.770 4,067 -0.01(-0.36%)
Jan 28, 2026 2.830 2.940 2.770 2.780 16,358 -0.02(-0.71%)
Jan 27, 2026 2.870 2.897 2.793 2.800 5,958 +0.00(+0.00%)
Jan 26, 2026 2.920 2.970 2.800 2.800 25,714 -0.12(-4.11%)
Jan 23, 2026 2.910 2.970 2.830 2.920 8,134 +0.02(+0.69%)
Jan 22, 2026 2.760 2.950 2.760 2.900 12,404 +0.17(+6.38%)
Jan 21, 2026 2.840 2.910 2.710 2.726 11,496 -0.08(-2.99%)
Jan 20, 2026 2.810 2.910 2.810 2.810 6,487 -0.07(-2.43%)
Jan 16, 2026 2.850 3.020 2.810 2.880 7,670 +0.05(+1.77%)
Jan 15, 2026 2.900 2.990 2.810 2.830 8,252 +0.08(+2.91%)
Jan 14, 2026 2.965 2.975 2.750 2.750 4,371 -0.27(-8.94%)
Jan 13, 2026 2.930 3.020 2.920 3.020 6,139 +0.03(+1.00%)
Jan 12, 2026 2.960 3.010 2.940 2.990 7,790 +0.03(+1.01%)
Jan 09, 2026 3.010 3.025 2.920 2.960 8,324 -0.09(-2.95%)
Jan 08, 2026 2.860 3.070 2.850 3.050 42,162 +0.13(+4.45%)
Jan 07, 2026 2.780 3.010 2.780 2.920 24,680 +0.21(+7.75%)
Jan 06, 2026 2.700 2.780 2.700 2.710 9,845 -0.02(-0.73%)
Jan 05, 2026 2.683 2.790 2.622 2.730 19,960 +0.03(+1.11%)
Jan 02, 2026 2.600 2.720 2.430 2.700 11,730 +0.09(+3.45%)
Dec 31, 2025 2.720 2.790 2.600 2.610 31,752 -0.07(-2.61%)
Dec 30, 2025 2.730 2.770 2.601 2.680 21,451 +0.04(+1.52%)
Dec 29, 2025 2.620 2.820 2.556 2.640 18,610 +0.02(+0.76%)
Dec 26, 2025 2.630 2.720 2.620 2.620 26,121 +0.00(+0.00%)
Dec 24, 2025 2.600 2.650 2.550 2.620 22,566 +0.02(+0.77%)
Dec 23, 2025 2.500 2.650 2.450 2.600 27,201 +0.10(+4.00%)
Dec 22, 2025 2.280 2.590 2.210 2.500 70,074 +0.24(+10.62%)
Dec 19, 2025 2.340 2.500 2.260 2.260 46,688 -0.16(-6.61%)
Dec 18, 2025 2.330 2.440 2.321 2.420 11,197 +0.09(+3.86%)
Dec 17, 2025 2.370 2.440 2.300 2.330 27,047 -0.04(-1.69%)
Dec 16, 2025 2.440 2.440 2.360 2.370 22,289 -0.10(-4.05%)
Dec 15, 2025 2.570 2.610 2.469 2.470 25,301 -0.13(-5.00%)
Dec 12, 2025 2.525 2.606 2.520 2.600 16,921 +0.00(+0.00%)
Dec 11, 2025 2.590 2.685 2.520 2.600 33,680 -0.04(-1.52%)
Dec 10, 2025 2.620 2.710 2.620 2.640 11,702 -0.05(-1.86%)
Dec 09, 2025 2.760 2.780 2.660 2.690 19,324 -0.12(-4.27%)
Dec 08, 2025 2.550 2.940 2.530 2.810 123,393 +0.26(+10.20%)
Dec 05, 2025 2.570 2.580 2.550 2.550 6,597 -0.05(-1.92%)
Dec 04, 2025 2.600 2.620 2.600 2.600 4,678 -0.02(-0.57%)
Dec 03, 2025 2.600 2.615 2.580 2.615 15,526 -0.01(-0.57%)
Dec 02, 2025 2.590 2.630 2.550 2.630 4,659 +0.03(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.