About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long MP Daily ETF (NQ:MPG)

9.410 -0.970 (-9.34%)
Streaming Delayed Price Updated: 11:06 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 10.89 10.90 10.37 10.38 47,113 +0.08(+0.78%)
Dec 04, 2025 9.210 10.35 9.210 10.30 32,741 +0.96(+10.31%)
Dec 03, 2025 9.800 9.800 8.950 9.338 29,824 -0.67(-6.68%)
Dec 02, 2025 9.540 10.16 9.520 10.01 19,905 +0.80(+8.73%)
Dec 01, 2025 9.940 9.940 9.204 9.204 13,652 -1.24(-11.84%)
Nov 28, 2025 10.06 10.53 10.06 10.44 7,204 +0.55(+5.59%)
Nov 26, 2025 9.510 10.10 9.470 9.887 23,354 +0.66(+7.19%)
Nov 25, 2025 9.260 9.390 8.650 9.224 7,595 -0.33(-3.41%)
Nov 24, 2025 8.970 9.610 8.680 9.549 53,676 +1.14(+13.50%)
Nov 21, 2025 8.730 8.730 7.860 8.413 68,234 -0.45(-5.05%)
Nov 20, 2025 11.67 11.72 8.850 8.861 119,264 -2.50(-22.03%)
Nov 19, 2025 10.59 12.13 10.30 11.36 114,468 +1.68(+17.31%)
Nov 18, 2025 8.960 10.15 8.960 9.687 62,883 +0.57(+6.22%)
Nov 17, 2025 9.490 9.690 8.720 9.120 17,154 -0.56(-5.74%)
Nov 14, 2025 9.060 10.03 8.720 9.676 29,846 +0.32(+3.40%)
Nov 13, 2025 10.32 10.58 9.130 9.358 96,015 -0.76(-7.53%)
Nov 12, 2025 10.78 10.85 9.540 10.12 103,913 -0.74(-6.85%)
Nov 11, 2025 11.46 11.53 10.59 10.86 109,433 -0.87(-7.45%)
Nov 10, 2025 10.60 12.26 10.51 11.74 174,421 +1.90(+19.27%)
Nov 07, 2025 7.360 10.14 7.360 9.841 64,323 +1.99(+25.29%)
Nov 06, 2025 9.220 9.230 7.855 7.855 67,626 -0.99(-11.23%)
Nov 05, 2025 8.640 9.010 8.460 8.849 12,443 -0.00(-0.00%)
Nov 04, 2025 9.360 9.700 8.650 8.849 19,261 -0.92(-9.42%)
Nov 03, 2025 11.20 11.26 9.730 9.769 38,189 -1.99(-16.93%)
Oct 31, 2025 12.55 12.55 11.33 11.76 58,488 -0.77(-6.15%)
Oct 30, 2025 13.11 13.12 11.77 12.53 101,037 +0.28(+2.29%)
Oct 29, 2025 12.51 12.70 11.95 12.25 58,792 -0.27(-2.16%)
Oct 28, 2025 12.66 13.56 12.41 12.52 48,882 -0.28(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.