About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Long MSTR ETF (NQ:MSTX)

4.560 +0.250 (+5.80%)
Streaming Delayed Price Updated: 11:59 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 4.410 4.750 4.145 4.310 63,696,912 +0.18(+4.36%)
Jan 06, 2026 4.600 4.610 3.910 4.130 57,885,340 -0.35(-7.81%)
Jan 05, 2026 4.420 4.650 4.290 4.480 51,075,304 +0.39(+9.54%)
Jan 02, 2026 3.980 4.280 3.730 4.090 48,057,540 +0.24(+6.23%)
Dec 31, 2025 4.060 4.100 3.810 3.850 34,987,960 -0.18(-4.47%)
Dec 30, 2025 4.060 4.240 3.970 4.030 33,646,856 +0.01(+0.25%)
Dec 29, 2025 4.150 4.430 4.020 4.020 35,791,440 -0.19(-4.51%)
Dec 26, 2025 4.290 4.290 3.970 4.210 24,142,238 -0.02(-0.47%)
Dec 24, 2025 4.140 4.260 4.030 4.230 14,572,536 +0.04(+0.95%)
Dec 23, 2025 4.430 4.455 4.120 4.190 36,627,820 -0.37(-8.11%)
Dec 22, 2025 4.820 4.900 4.520 4.560 32,313,580 +0.00(+0.00%)
Dec 19, 2025 4.510 4.740 4.410 4.560 34,224,248 +0.32(+7.55%)
Dec 18, 2025 4.760 4.855 4.200 4.240 39,274,600 -0.13(-2.97%)
Dec 17, 2025 4.780 4.975 4.350 4.370 38,430,504 -0.39(-8.19%)
Dec 16, 2025 4.650 4.990 4.475 4.760 39,454,544 +0.28(+6.25%)
Dec 15, 2025 5.320 5.350 4.390 4.480 48,742,500 -0.87(-16.26%)
Dec 12, 2025 5.780 5.910 5.350 5.350 28,133,252 -0.46(-7.92%)
Dec 11, 2025 5.590 5.820 5.050 5.810 49,207,496 -0.08(-1.36%)
Dec 10, 2025 6.210 6.320 5.741 5.890 40,856,724 -0.29(-4.69%)
Dec 09, 2025 5.710 6.790 5.610 6.180 51,043,948 +0.32(+5.46%)
Dec 08, 2025 5.760 5.970 5.510 5.860 27,613,516 +0.28(+5.02%)
Dec 05, 2025 5.860 5.980 5.400 5.580 44,789,280 -0.46(-7.62%)
Dec 04, 2025 6.070 6.380 5.805 6.040 37,210,116 -0.16(-2.58%)
Dec 03, 2025 5.890 6.335 5.610 6.200 52,095,044 +0.44(+7.64%)
Dec 02, 2025 5.550 6.180 5.500 5.760 58,211,812 +0.59(+11.41%)
Dec 01, 2025 4.980 5.214 4.200 5.170 62,466,372 -0.36(-6.51%)
Nov 28, 2025 5.900 6.180 5.410 5.530 34,220,432 +0.06(+1.10%)
Nov 26, 2025 5.340 5.770 5.100 5.470 35,837,056 +0.22(+4.19%)
Nov 25, 2025 5.370 5.550 4.940 5.250 34,103,520 -0.45(-7.89%)
Nov 24, 2025 5.270 5.740 4.911 5.700 31,144,164 +0.51(+9.83%)
Nov 21, 2025 5.330 5.855 4.920 5.190 49,258,276 -0.45(-7.98%)
Nov 20, 2025 6.650 6.715 5.250 5.640 42,654,872 -0.61(-9.76%)
Nov 19, 2025 7.470 7.555 5.910 6.250 43,888,552 -1.55(-19.87%)
Nov 18, 2025 7.085 8.310 7.048 7.800 28,915,724 +0.80(+11.43%)
Nov 17, 2025 7.110 7.640 6.570 7.000 21,683,960 -0.32(-4.37%)
Nov 14, 2025 7.390 8.016 6.930 7.320 26,757,428 -0.70(-8.73%)
Nov 13, 2025 9.310 9.480 7.920 8.020 15,429,211 -1.35(-14.41%)
Nov 12, 2025 10.19 10.24 8.955 9.370 11,616,308 -0.59(-5.92%)
Nov 11, 2025 10.41 10.67 9.940 9.960 6,996,787 -0.69(-6.48%)
Nov 10, 2025 11.64 11.65 10.27 10.65 13,464,466 -0.29(-2.65%)
Nov 07, 2025 9.200 11.08 8.960 10.94 16,300,620 +0.40(+3.80%)
Nov 06, 2025 11.98 11.99 10.34 10.54 13,359,021 -1.71(-13.96%)
Nov 05, 2025 11.82 12.29 11.54 12.25 8,756,688 +0.71(+6.15%)
Nov 04, 2025 12.36 12.67 11.43 11.54 12,383,510 -1.78(-13.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.