About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Muzero Acquisition Corp - Class A Ordinary Shares (NQ:MUZE)

9.880 +0.010 (+0.10%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 9.880 9.880 9.870 9.870 13,756 -0.01(-0.05%)
May 01, 2026 9.870 9.875 9.870 9.875 660 +0.02(+0.15%)
Apr 30, 2026 9.880 9.880 9.860 9.860 46,957 -0.02(-0.15%)
Apr 29, 2026 9.880 9.880 9.875 9.875 6,418 -0.01(-0.05%)
Apr 28, 2026 9.880 9.880 9.880 9.880 362 -0.01(-0.10%)
Apr 27, 2026 9.870 9.890 9.870 9.890 1,242 +0.01(+0.10%)
Apr 23, 2026 9.880 139 +0.01(+0.10%)
Apr 22, 2026 9.890 9.890 9.870 9.870 20,325 +0.00(+0.00%)
Apr 21, 2026 9.860 9.870 9.860 9.870 28,168 +0.01(+0.10%)
Apr 20, 2026 9.860 9.860 9.860 9.860 2,224 +0.01(+0.10%)
Apr 17, 2026 9.855 9.855 9.850 9.850 10,492 +0.00(+0.00%)
Apr 16, 2026 9.850 9.850 9.850 9.850 64,230 -0.01(-0.10%)
Apr 15, 2026 9.860 9.860 9.860 9.860 75,165 +0.02(+0.20%)
Apr 14, 2026 9.840 9.845 9.840 9.840 9,393 +0.00(+0.00%)
Apr 13, 2026 9.850 9.850 9.840 9.840 2,857 +0.01(+0.10%)
Apr 10, 2026 9.860 9.860 9.830 9.830 1,100 -0.01(-0.10%)
Apr 09, 2026 9.850 9.860 9.840 9.840 102,639 -0.01(-0.05%)
Apr 08, 2026 9.840 9.845 9.835 9.845 28,684 +0.02(+0.15%)
Apr 07, 2026 9.840 9.840 9.830 9.830 2,826 -0.01(-0.10%)
Apr 06, 2026 9.840 9.840 9.835 9.840 30,764 +0.00(+0.00%)
Apr 02, 2026 9.840 9.840 9.840 9.840 1,021 -0.01(-0.10%)
Apr 01, 2026 9.840 9.850 9.840 9.850 8,232 -0.01(-0.10%)
Mar 31, 2026 9.830 9.860 9.830 9.860 6,610 +0.02(+0.20%)
Mar 30, 2026 9.840 9.840 9.840 9.840 2,401 +0.00(+0.00%)
Mar 27, 2026 9.826 9.850 9.826 9.840 1,076 -0.01(-0.10%)
Mar 26, 2026 9.830 9.850 9.820 9.850 6,599 +0.01(+0.15%)
Mar 25, 2026 9.820 9.860 9.810 9.835 11,037 +0.01(+0.05%)
Mar 24, 2026 9.840 9.860 9.780 9.830 191,423 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.